ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alumis Inc

Alumis Inc (ALMS)

26,40
1,37
(5,47%)
Fermé 27 Juin 10:00PM
26,45
0,05
( 0,19% )
Avant marché: 1:16PM

Alumis Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,008,0011,109,509,55-0,48-4,81 %1926/6/2026
17,007,0010,504,608,750,000,00 %01-
18,006,009,508,607,750,000,00 %08-
19,005,009,005,407,000,000,00 %06-
20,004,508,006,456,253,25101,56 %11026/6/2026
21,003,507,003,505,250,000,00 %06-
22,002,506,503,484,500,000,00 %05-
23,001,506,001,003,750,000,00 %02-
24,001,604,802,203,200,000,00 %058-
25,001,003,202,602,100,4420,37 %2014026/6/2026
26,001,254,901,503,0750,053,45 %11426/6/2026
27,001,002,201,501,600,5050,00 %112626/6/2026
28,000,851,301,151,0750,5591,67 %37426/6/2026
29,000,202,902,501,550,000,00 %03-
30,000,051,000,700,5250,000,00 %0181-
31,000,003,002,202,200,000,00 %04-
32,000,004,900,250,250,000,00 %02-
33,000,004,900,600,600,000,00 %01-
34,000,004,901,201,200,000,00 %01-
35,000,051,102,250,5750,000,00 %098-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,054,500,252,2750,000,00 %018-
17,000,004,700,000,000,000,00 %00-
18,000,004,901,301,300,000,00 %012-
19,000,204,600,372,400,000,00 %031-
20,000,000,700,500,500,000,00 %08-
21,000,251,250,550,750,000,00 %018-
22,000,201,001,000,600,000,00 %024-
23,000,501,201,200,850,000,00 %03-
24,001,104,900,003,000,000,00 %00-
25,000,104,900,102,500,000,00 %014-
26,000,104,900,002,500,000,00 %00-
27,000,504,900,002,700,000,00 %00-
28,001,005,500,003,250,000,00 %00-
29,001,506,000,003,750,000,00 %00-
30,002,506,500,004,500,000,00 %00-
31,003,507,500,005,500,000,00 %00-
32,004,008,500,006,250,000,00 %00-
33,005,209,000,007,100,000,00 %00-
34,006,0010,000,008,000,000,00 %00-
35,006,5011,000,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 7,4236
(150,80%)
6,73M
DCOYDecoy Therapeutics Inc
US$ 11,87
(115,11%)
7,17M
NNBRNN Inc
US$ 4,62
(67,39%)
19,63M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
462
INLFINLIF Limited
US$ 0,064
(37,04%)
541,61M
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3982
(-67,36%)
852,34k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
JUNSJupiter Neurosciences Inc
US$ 0,2179
(-22,18%)
687,47k
INLFINLIF Limited
US$ 0,064
(37,04%)
541,61M
KNDIKandi Technolgies Group Inc
US$ 0,5738
(-5,16%)
30,48M
NNBRNN Inc
US$ 4,62
(67,39%)
19,63M
DCOYDecoy Therapeutics Inc
US$ 11,87
(115,11%)
7,17M
UPCUniverse Pharmaceuticals Inc
US$ 7,4236
(150,80%)
6,73M
TheRealSarsoor TheRealSarsoor il y a 3 minutes
Good Morning $HGRAF 
HGRAF
US Market News US Market News il y a 3 minutes
Zura Bio Exceeds Enrollment Target in Both Hidradenitis Suppurativa (HS) & Systemic Sclerosis (SSc) Phase 2 Studies and Expands Tibulizumab ProgramJune 29, 2026 7:30 AM
Business Wire Tibulizumab is the first and only bispecific antibody targeting both B
ZURA
Trooperstocks Trooperstocks il y a 4 minutes
$ZENA @ShaunPassleyPhD -The defense tech landscape is shifting fast.
The Pentagon created a $13.4B budget category for autonomy, while DAWG funding grew from ~$226M to over $54B, a nearly 240x increase. https://x.com/ShaunPassleyPhD/status/2066886539997528325
Companies that came to m
ZENA
Backstabbed Backstabbed il y a 4 minutes
Can someone please get a hold of the CEO and ask” WHAT UP?!?”
Thanks
CGAC
CA Market News CA Market News il y a 4 minutes
Almonty Industries Joins Large-Cap Russell 1000® Index and Broad-Market Russell 3000® IndexJune 29, 2026 7:30 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (NASDAQ: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1), a leading global producer of tungsten conce
AII
US Market News US Market News il y a 4 minutes
Valmont Releases 2026 Sustainability ReportJune 29, 2026 7:30 AM
Business Wire Valmont® Industries, Inc. (NYSE: VMI), a global leader that provides products and solutions to support vital infrastructure and advance agricultural productivity, today released its 2026 S
VMI
CA Market News CA Market News il y a 4 minutes
Else Nutrition Announces CSE Conditional ApprovalJune 29, 2026 7:30 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"June 29, 2026 /CNW/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE:
BABYF
US Market News US Market News il y a 4 minutes
Biohaven Advances a New Class of Precision Immunology Therapies: First MoDE Extracellular Protein Degrader, BHV-1300, Begins Phase 3 Pivotal Trial in Graves' DiseaseJune 29, 2026 7:30 AM
PR Newswire (US) BHV-1300 is the first MoDE™ extr
BHVN
US Market News US Market News il y a 4 minutes
AGNICO EAGLE PROVIDES NOTICE OF RELEASE OF SECOND QUARTER 2026 RESULTS AND CONFERENCE CALLJune 29, 2026 7:30 AM
PR Newswire (Canada)
AEM
US Market News US Market News il y a 5 minutes
HONEYWELL TECHNOLOGIES TO RELEASE SECOND QUARTER FINANCIAL RESULTS, DISCUSS 2026 OUTLOOK AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, JULY 23June 29, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanC
HON
US Market News US Market News il y a 5 minutes
Alibaba Group Holding Limited Investigated on Behalf of Investors - Contact the DJS Law Group to Discuss Your Rights – BABAJune 29, 2026 7:40 AM
Business Wire
BABA
US Market News US Market News il y a 5 minutes
XPENG Unveils X-Mind: Empowering Autonomous Driving with a "Future-Foresight" BrainJune 29, 2026 7:40 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- XPENG (NYSE: XPEV, HK
XPEV
glenn1919 glenn1919 il y a 5 minutes
TVRD.......BATL......SAGT........WKSP.......WSHP.......UPC......SKYQ........SOAR...............................https://stockcharts.com/sc3/ui/?s=SOAR&p=d&yr=0&mn=2&dy=12&id=p84071410134
BATL SAGT SKYQ
Backstabbed Backstabbed il y a 5 minutes
$CGAC - still holding !!!
CGAC
US Market News US Market News il y a 5 minutes
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights – BTUJune 29, 2026 7:45 AM
Business Wire
BTU
tkg tkg il y a 5 minutes
https://www.cnbc.com/video/2026/06/29/drone-warfare-is-reshaping-defense-spending-and-battlefield-strategy.html
LWLG
Mattdanni Mattdanni il y a 6 minutes
My biggest mistake as an investor was letting pure emotion drive my buy orders, which caused me to chase fast-moving momentum plays out of a fear of missing out. This haphazard approach led to a brutal €7,800 drawdown on my fresh €9,000 account because I would enter trades at the worst possible time
BIOChecker4 BIOChecker4 il y a 8 minutes
“And given the filings delay, he also left behind a mess and under a dark cloud.“

I can only imagine what a mess he left, though it’s not surprising given his career track record. He is one bad hombre.
AVXL
NinjaGalaxy24 NinjaGalaxy24 il y a 9 minutes
For years I thought my problem was stock selection. Looking back, it wasn't.

I was making the same mistakes over and over—holding losers too long, taking profits too early, and running a portfolio with very little structure.

After hearing me complain about it one too ma
Mattdanni Mattdanni il y a 9 minutes
spent almost two years stubbornly holding onto overvalued electric vehicle shares, desperately trying to grow back my portfolio by simply believing the hype and hoping for a massive change in the sector. Instead of things turning around, the exact opposite happened, and my equity slowly kept drippin
Mattdanni Mattdanni il y a 10 minutes
I used to keep my capital sitting passively in defensive dividend stocks, but watching inflation eat away at my purchasing power made me realize my portfolio was completely stagnant. I wanted to actively grow my wealth using volatile stocks, but every time I tried on my own, I experienced the exact
Mattdanni Mattdanni il y a 12 minutes
I thought I was being clever by picking cheap, beaten-down consumer shares that I believed were ready for a structural change, but instead, institutional sellers kept pushing the prices down. My capital was completely trapped in heavy equity losses, and I was losing valuable shares by frantically tr
ollik78 ollik78 il y a 14 minutes
Good Call ✅📈

Dernières Valeurs Consultées

Delayed Upgrade Clock