Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Alumis Inc (ALMS)

19,06

-1,33

(-6,52%)

Fermé 06 Juin 10:00PM

19,06

0,02

(0,11%)

Après les heures de négociation: 1:55AM

Alumis Inc ([symbol]) Options

ALMS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	4,50	8,50	0,00	6,50	0,00	0,00 %	0	0	-
14,00	3,50	7,50	0,00	5,50	0,00	0,00 %	0	0	-
15,00	2,70	6,50	0,00	4,60	0,00	0,00 %	0	0	-
16,00	1,70	6,00	0,00	3,85	0,00	0,00 %	0	0	-
17,00	0,70	4,90	0,00	2,80	0,00	0,00 %	0	0	-
18,00	0,40	4,90	0,00	2,65	0,00	0,00 %	0	0	-
19,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
20,00	0,30	4,90	1,01	2,60	0,00	0,00 %	0	5	-
21,00	0,10	3,50	0,94	1,80	0,00	0,00 %	0	103	-
22,00	0,10	4,90	0,40	2,50	-2,10	-84,00 %	10	10	05/6/2026
23,00	0,10	1,30	0,75	0,70	0,00	0,00 %	0	447	-
24,00	0,05	4,60	0,99	2,325	0,00	0,00 %	0	2	-
25,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	11	-
26,00	0,05	4,40	0,15	2,225	0,00	0,00 %	0	155	-
27,00	0,05	1,10	0,15	0,575	0,00	0,00 %	0	10	-
28,00	0,00	4,50	0,05	0,05	0,00	0,00 %	0	74	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	0,20	0,23	0,125	0,00	0,00 %	0	12	-
16,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,05	4,90	0,70	2,475	0,35	100,00 %	35	62	05/6/2026
19,00	0,20	1,20	0,70	0,70	0,00	0,00 %	0	240	-
20,00	0,40	2,00	0,80	1,20	0,00	0,00 %	0	544	-
21,00	0,10	4,90	1,20	2,50	0,00	0,00 %	0	180	-
22,00	0,75	4,90	1,20	2,825	0,00	0,00 %	0	66	-
23,00	1,50	4,90	0,00	3,20	0,00	0,00 %	0	0	-
24,00	2,50	6,80	0,00	4,65	0,00	0,00 %	0	0	-
25,00	3,50	7,50	4,00	5,50	0,00	0,00 %	0	3	-
26,00	4,50	8,70	2,90	6,60	0,00	0,00 %	0	1	-
27,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
28,00	6,50	10,80	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

okwife

okwife il y a 5 minutes

they usually get every m f out before they run it. every jeetz out.

okwife

okwife il y a 5 minutes

they usually get every m f out before they run it. every jeetz out.

imafan

imafan il y a 5 minutes

Just the beginning of a wonderful, entertaining story my Friend! A nightmare for Eric haters and Shorts! ONWARD!!!

BottomBounce

BottomBounce il y a 5 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

1kgwxman

1kgwxman il y a 5 minutes

Wrong! The false "assumption" the Texatron produces radiation has been hashed and rehashed over and over.
It does not.
I'm definitely not the "clueless" one. 😆
FINRA IS RIGHT!!!
THE SEC IS RIGHT!!!
THE TEXAS DHS IS RIGHT!!!
🚀💰🎫

BottomBounce

BottomBounce il y a 5 minutes

$BYND The global shift away from industrial meat
Antibiotic resistance fears

Chemical residue concerns

Environmental pressure

All of these push consumers toward organic.

BottomBounce

BottomBounce il y a 6 minutes

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

gregcod

gregcod il y a 6 minutes

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

gregcod

gregcod il y a 6 minutes

Conference coming up in 2 weeks or so.. We are sponsorin
g .this conference with. others..s.Have a great weekend..IBAT is all i have left.Let the dice roll!

BottomBounce

BottomBounce il y a 6 minutes

$BYND The premium protein economy
Consumers pay 30–200% more for organic or regenerative meat.
That means the value of the market grows much faster than the volume.

mikeo56

mikeo56 il y a 6 minutes

WOW What a post.. Award goes to you.
thank you so much for those comparisons.
helping people to gain a whole bunch of confidence back.
Seems like we are right in the middle of the sweet spot.
I think too many of us have been listening
to our local Geo's, to our de

jimr1717

jimr1717 il y a 6 minutes

Chartmaster

Chartmaster il y a 7 minutes

See this chart, then choose ur H&S Neckline to forcast either 34k, or negative 6k(Zero)
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

learningcurve2020

learningcurve2020 il y a 8 minutes

Correction: Brexit was 2020

boston745

boston745 il y a 9 minutes

☠️🚗Two killed, six injured after Tesla allegedly fleeing drunk-driving checkpoint crashes into bus

Two people were killed and six injured Friday night when a Tesla crashed into an express bus in Pyeongtaek, Gyeonggi, as the driver allegedly fled a police drunk-driving checkpoi

BottomBounce

BottomBounce il y a 10 minutes

Beyond Meat $BYND 🌍 The Entire World Does Want Cleaner Food
And the data backs you up:

Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemic

tdbowieknife

tdbowieknife il y a 12 minutes

You are clueless... It needs shielding for radiation as well as heat. I just read what was required. You should do the same.

https://digital.library.unt.edu/ark:/67531/metadc618860/m1/1/

*“Aneutronic” doesn’t mean “no radiation,” and Texas law doesn’t exempt devices f

dinogreeves

dinogreeves il y a 13 minutes

25,000 dollars is a lot of money for any single trader, not just retirees, this kind of trading is not just one trader, this is being washed, rinsed and repeat by at least 3-4 traders, so essentially break that into 4 ways and maybe even 5 ways. They all take turns to sell into the bid, if you watc

jour_trader

jour_trader il y a 14 minutes

Per the FDA website 10 manufacturers have failed to get the paragraph IV certification approved for Eliquis. Not saying we won’t, but cards are stacked against us. We don’t even know if they filed for paragraph IV, but a patent lawsuit or cc insights will come soon enough to provide clarification.

John Doe 2024

John Doe 2024 il y a 14 minutes

OK serious question why has it not been a priority of company to get back to the QB to be a little more reputable if thats even possible?

Chartmaster

Chartmaster il y a 14 minutes

That's OK, price fell below the 200 week MA at 62K Friday, now in a range of 60-62k and I'm sure we see it plunge under 60k again soon, prob see 50k next week
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

peafunke

peafunke il y a 16 minutes

I honestly don’t know but would you download the app and pay for a prior concert ? Maybe some would. Maybe there is extra content that was never seen to be monetized. I dunno. But I think they want people on the app using it. And free content that brings in more and more users, selling maybe sh

ap17

ap17 il y a 17 minutes

Not withstanding the entire crypto melt down, will this ever get out of it's own way. It's been down for months going on years now.
When BTC was Popping this was still STUCK in the mud.

BottomBounce

BottomBounce il y a 18 minutes

$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B

BottomBounce

BottomBounce il y a 18 minutes

$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B

Innovator Premium Income...

Schwab Strategic

Ambow Education

eFFECTOR Therapeutics

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.