ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alumis Inc

Alumis Inc (ALMS)

26,40
1,37
(5,47%)
Fermé 29 Juin 10:00PM
25,88
-0,52
(-1,97%)
Après les heures de négociation: 1:55AM

Alumis Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,008,0011,109,509,55-0,48-4,81 %1926/6/2026
17,007,0010,504,608,750,000,00 %01-
18,006,009,508,607,750,000,00 %08-
19,005,009,005,407,000,000,00 %06-
20,004,508,006,456,253,25101,56 %11026/6/2026
21,003,507,003,505,250,000,00 %06-
22,002,506,503,484,500,000,00 %05-
23,001,506,001,003,750,000,00 %02-
24,001,604,802,203,200,000,00 %058-
25,001,003,202,602,100,4420,37 %2014026/6/2026
26,001,254,901,503,0750,053,45 %11426/6/2026
27,001,002,201,501,600,5050,00 %112626/6/2026
28,000,851,301,151,0750,5591,67 %37426/6/2026
29,000,202,902,501,550,000,00 %03-
30,000,051,000,700,5250,000,00 %0181-
31,000,003,002,202,200,000,00 %04-
32,000,004,900,250,250,000,00 %02-
33,000,004,900,600,600,000,00 %01-
34,000,004,901,201,200,000,00 %01-
35,000,051,102,250,5750,000,00 %098-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,054,500,252,2750,000,00 %018-
17,000,004,700,000,000,000,00 %00-
18,000,004,901,301,300,000,00 %012-
19,000,204,600,372,400,000,00 %031-
20,000,000,700,500,500,000,00 %08-
21,000,251,250,550,750,000,00 %018-
22,000,201,001,000,600,000,00 %024-
23,000,501,201,200,850,000,00 %03-
24,001,104,900,003,000,000,00 %00-
25,000,104,900,102,500,000,00 %014-
26,000,104,900,002,500,000,00 %00-
27,000,504,900,002,700,000,00 %00-
28,001,005,500,003,250,000,00 %00-
29,001,506,000,003,750,000,00 %00-
30,002,506,500,004,500,000,00 %00-
31,003,507,500,005,500,000,00 %00-
32,004,008,500,006,250,000,00 %00-
33,005,209,000,007,100,000,00 %00-
34,006,0010,000,008,000,000,00 %00-
35,006,5011,000,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
cryptovendures cryptovendures il y a 5 minutes
http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y
CVV
ducci1 ducci1 il y a 8 minutes
Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!
SPY
Loungerr Loungerr il y a 9 minutes
Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee
LWLG
bbotcs bbotcs il y a 20 minutes
Bobwins: EQX
I think that U hit the nail on the head in that post. The U.S. will repay the debt with cheaper dollars as long as it can. The U.S. dollar has lost 50 percent of its purchasing power since 2019--in 7 years. Corporations think they can hide the dramatic decrease in the value o
EQX
surfer44 surfer44 il y a 21 minutes
Interview: Heidmar CEO Pankaj Khanna - Background, Growth, & Market Outlook

https://youtu.be/5_uAm_MsbAw
gp22 gp22 il y a 31 minutes
NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M
NEOV
jeunke22 jeunke22 il y a 35 minutes
Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si
LWLG
Truenorth2016 Truenorth2016 il y a 35 minutes
WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is
BIEI
3331 3331 il y a 36 minutes
BIEL:  $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved
BIEL
Whalatane Whalatane il y a 44 minutes
Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur
OTLK
rjs1 rjs1 il y a 46 minutes
The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr
LWLG
MasterBlastr MasterBlastr il y a 50 minutes
Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.
tnyellowtomcat tnyellowtomcat il y a 51 minutes
Nite!

This week ... .25??

Tomcat

... only the shadow knows!!
LQMT
88TH MAN 88TH MAN il y a 53 minutes
Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!
XERI
88TH MAN 88TH MAN il y a 55 minutes
On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the
XERI
US Market News US Market News il y a 56 minutes
/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju
WTM
Helter Skelter Helter Skelter il y a 56 minutes
😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr
BB
123P654 123P654 il y a 57 minutes
Noted and time-stamped. Revisit Q1 2027.
ECGS
OMOLIVES OMOLIVES il y a 57 minutes
All that is left here is an advert. Like a daily advert. ....enjoy..
RWAX
88TH MAN 88TH MAN il y a 57 minutes
Next New Concept (NNC) signed a Letter of Intent with Xeriant, Inc. to utilize DUREVER NEXBOARD—an eco-friendly, fire-resistant composite panel—in the construction of 35,000 homes.
XERI
Nightdaytrader Nightdaytrader il y a 1 heure
….. you claim RKT is going to give us shares…. and how did RKT magically acquire all these mineral assets?
RKT
Whalatane Whalatane il y a 1 heure
Well since I have some time waiting for the FDA decision on UNCY's OLC ...I'll convey my thoughts on OTLK .

There are roughly 3m shots of off label Avastin used each year in the US for Wet AMD .
MD's would much rather prescribe on label ( approved ) Avastin for wet AMD . It re
OTLK
Mav14 Mav14 il y a 1 heure
https://www.linkedin.com/posts/clairepikebalubal5207418_aviationfinance-mro-aviationmro-share-7464602030679101440-i4OO/?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAAAP4VwgBNu__v_kK5uX464ZjRu_sfFjopYg&utm_campaign=copy_link
BOPO

Dernières Valeurs Consultées

Delayed Upgrade Clock