Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.1611747851 | 111.68 | 111.8 | 111.31 | 664993 | 111.52166579 | CS |
| 4 | 1.13 | 1.02382893902 | 110.37 | 112.2 | 110.19 | 695733 | 111.08528724 | CS |
| 12 | 4.96 | 4.65552844002 | 106.54 | 112.2 | 105.5 | 777440 | 109.73454037 | CS |
| 26 | 25.26 | 29.2903525046 | 86.24 | 113.12 | 84.09 | 804467 | 105.62285376 | CS |
| 52 | 26.18 | 30.6844819503 | 85.32 | 113.12 | 77.4069 | 647385 | 99.45480004 | CS |
| 156 | 45.67 | 69.3756645906 | 65.83 | 113.12 | 43.17 | 427144 | 81.40408916 | CS |
| 260 | 76.51 | 218.662474993 | 34.99 | 113.12 | 23.04 | 359040 | 73.48244436 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 111.34 | -0.09 | -0.08 | 111.55 | 111.555 | 111.22 | 644959 |
| 1741044900 | 111.43 | -0.17 | -0.15 | 111.58 | 111.73 | 111.37 | 1072920 |
| 1740785700 | 111.6 | 0.11 | 0.10 | 111.5 | 111.68 | 111.42 | 566935 |
| 1740699300 | 111.49 | -0.11 | -0.10 | 111.53 | 111.755 | 111.45 | 545443 |
| 1740612900 | 111.6 | 0.03 | 0.03 | 111.54 | 111.69 | 111.51 | 537554 |
| 1740526500 | 111.57 | -0.13 | -0.12 | 111.68 | 111.8 | 111.48 | 602113 |
| 1740440100 | 111.7 | -0.1 | -0.09 | 111.75 | 111.95 | 111.55 | 796671 |
| 1740180900 | 111.8 | 0.02 | 0.02 | 111.88 | 112.2 | 111.47 | 844446 |
| 1740094500 | 111.78 | 0.53 | 0.48 | 111.2 | 111.78 | 110.95 | 874736 |
| 1740008100 | 111.25 | 0.12 | 0.11 | 111.19 | 111.5 | 110.81 | 786839 |
| 1739921700 | 111.13 | 0.28 | 0.25 | 110.81 | 111.27 | 110.785 | 677670 |
| 1739576100 | 110.85 | 0.15 | 0.14 | 110.68 | 110.9 | 110.66 | 589985 |
| 1739489700 | 110.7 | 0.31 | 0.28 | 110.6 | 110.75 | 110.435 | 998052 |
| 1739403300 | 110.39 | 0.02 | 0.02 | 110.33 | 110.54 | 110.19 | 529951 |
| 1739316900 | 110.37 | -0.04 | -0.04 | 110.51 | 110.53 | 110.3 | 481282 |
| 1739230500 | 110.41 | -0.06 | -0.05 | 110.43 | 110.62 | 110.36 | 497172 |
| 1738971300 | 110.47 | 0.01 | 0.01 | 110.44 | 110.63797 | 110.4 | 465439 |
| 1738884900 | 110.46 | -0.04 | -0.04 | 110.41 | 110.625 | 110.41 | 856224 |
| 1738798500 | 110.5 | 0.05 | 0.05 | 110.5 | 110.54 | 110.38 | 636888 |
| 1738712100 | 110.45 | 0.25 | 0.23 | 110.37 | 110.5 | 110.26 | 858604 |
| 1738625700 | 110.2 | -0.15 | -0.14 | 110.29 | 110.46 | 110.11 | 1116153 |
| 1738366500 | 110.35 | -0.16 | -0.14 | 110.62 | 110.65 | 110.32 | 807191 |
| 1738280100 | 110.51 | -0.01 | -0.01 | 110.36 | 110.725 | 110.26 | 449846 |
| 1738193700 | 110.52 | 0.2 | 0.18 | 110.25 | 110.65 | 110.22 | 675999 |
| 1738107300 | 110.32 | 0.04 | 0.04 | 110.43 | 110.755 | 110.145 | 584768 |
| 1738020900 | 110.28 | -0.1 | -0.09 | 110.23 | 110.43 | 110.01 | 694439 |
| 1737761700 | 110.38 | -0.02 | -0.02 | 110.47 | 110.595 | 110.29 | 779004 |
| 1737675300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1737588900 | 110.4 | -0.22 | -0.20 | 110.92 | 110.92 | 110.39 | 783918 |
| 1737502500 | 110.62 | 0.21 | 0.19 | 110.74 | 110.94 | 110.53 | 2160748 |
| 1737156900 | 110.41 | 0.29 | 0.26 | 110.57 | 110.57 | 110.18 | 979239 |
| 1737070500 | 110.12 | -0.11 | -0.10 | 110.25 | 110.48 | 110.12 | 961308 |
| 1736984100 | 110.23 | -0.17 | -0.15 | 110.43 | 110.55 | 110.21 | 868051 |
| 1736897700 | 110.4 | 0.25 | 0.23 | 110.22 | 110.48 | 110.2 | 775281 |
| 1736811300 | 110.15 | -0.1 | -0.09 | 109.99 | 110.32 | 109.95 | 705281 |
| 1736552100 | 110.25 | 0.02 | 0.02 | 110.16 | 110.52 | 109.94 | 775351 |
| 1736379300 | 110.23 | 0.19 | 0.17 | 110 | 110.39 | 110 | 1237262 |
| 1736292900 | 110.04 | 0.13 | 0.12 | 109.97 | 110.2 | 109.9 | 975587 |
| 1736206500 | 109.91 | 0.26 | 0.24 | 109.65 | 110.07 | 109.65 | 595215 |
| 1735947300 | 109.65 | 0.34 | 0.31 | 109.51 | 110 | 109.5 | 332531 |
| 1735860900 | 109.31 | 0.2 | 0.18 | 109.28 | 109.4 | 109.15 | 580373 |
| 1735688100 | 109.11 | 0.01 | 0.01 | 109.26 | 109.38 | 109.02 | 441908 |
| 1735601700 | 109.1 | 0.09 | 0.08 | 108.945 | 109.47 | 108.71 | 420449 |
| 1735342500 | 109.01 | -0.09 | -0.08 | 109.035 | 109.25 | 108.75 | 654000 |
| 1735256100 | 109.1 | 0.08 | 0.07 | 108.84 | 109.25 | 108.75 | 313380 |
| 1735077840 | 109.02 | 0.31 | 0.29 | 109 | 109.05 | 108.53 | 222675 |
| 1734996900 | 108.71 | -0.29 | -0.27 | 108.985 | 109.19 | 108.5 | 538091 |
| 1734737700 | 109 | 1.33 | 1.24 | 107.95 | 109.205 | 107.8 | 1978826 |
| 1734651300 | 107.67 | 2.01 | 1.90 | 107.25 | 108.37 | 107.15 | 2010563 |
| 1734564900 | 105.66 | -1.19 | -1.11 | 106.8 | 107.17 | 105.5 | 1574510 |
| 1734478500 | 106.85 | 0.07 | 0.07 | 106.78 | 107 | 106.66 | 421716 |
| 1734392100 | 106.78 | 0.13 | 0.12 | 106.26 | 106.92 | 106.26 | 663392 |
| 1734132900 | 106.65 | 0.5 | 0.47 | 106.205 | 106.96 | 106 | 465483 |
| 1734046500 | 106.15 | 0.35 | 0.33 | 106.11 | 106.39 | 105.9 | 512568 |
| 1733960100 | 105.8 | -0.36 | -0.34 | 106.35 | 106.6 | 105.7 | 895693 |
| 1733873700 | 106.16 | -0.67 | -0.63 | 106.54 | 106.615 | 105.95 | 812018 |
| 1733787300 | 106.83 | 0.66 | 0.62 | 105.83 | 106.909 | 105.83 | 474155 |
| 1733528100 | 106.17 | 0.43 | 0.41 | 105.73 | 106.234 | 105.48 | 936657 |
| 1733441700 | 105.74 | -0.07 | -0.07 | 105.73 | 105.77 | 105.4 | 594044 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
