Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
(CercleFinance.com) - Le producteur de pulpe de bois Altri a dévoilé un bénéfice net de 25,1 millions d'euros au titre des trois premiers mois de l'année 2016, en progression de 23% par rapport à...
PRINCETON, N.J., Oct. 12 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...
PRINCETON, N.J., Sept. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...
PRINCETON, N.J., June 30 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...
NEW YORK, Feb. 19 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...
A/V Production Engine Demonstrates FPGA's Flexibility and Digital Signal Processing Capabilities, Creating a Market-Leading Product SAN JOSE, Calif., April 9 /PRNewswire/ -- Sydney...
PRINCETON, N.J., Dec. 8 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), a subscription service focused on semiconductor and technology stocks, announced it has...
PRINCETON, N.J., Nov. 8/PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), a subscription service focused on semiconductor and technology stocks, announced it has...
We are advised by Indie Research Advisors, LLC that journalists and other readers should disregard the news release, Next Inning Technology Confirms Gas Leak at Taiwan Semiconductor, issued...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -0.912698412698 | 5.04 | 5.055 | 4.926 | 526024 | 4.98088462 | DE |
| 4 | -0.081 | -1.5960591133 | 5.075 | 5.33 | 4.926 | 461453 | 5.05708951 | DE |
| 12 | 0.208 | 4.34600919348 | 4.786 | 5.33 | 4.756 | 345473 | 5.06183189 | DE |
| 26 | -0.086 | -1.69291338583 | 5.08 | 5.57 | 4.702 | 333364 | 5.08586176 | DE |
| 52 | 0.18 | 3.73909430827 | 4.814 | 5.63 | 4.27 | 356326 | 5.00408704 | DE |
| 156 | -0.166 | -3.21705426357 | 5.16 | 6.895 | 3.96 | 681514 | 5.24412206 | DE |
| 260 | -0.606 | -10.8214285714 | 5.6 | 6.895 | 2.75 | 661335 | 5.15949418 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
