Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Amgen Inc (AMGN)

337,60

-4,06

(-1,19%)

Fermé 20 Juin 10:00PM

336,60

-1,00

(-0,30%)

Après les heures de négociation: 12:20AM

Amgen Inc ([symbol]) Options

AMGN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
312,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
315,00	0,00	0,00	21,83	21,83	0,00	0,00 %	0	2	-
317,50	0,00	0,00	18,74	18,74	-0,00	0,00 %	0	0	-
320,00	0,00	0,00	32,43	32,43	0,00	0,00 %	0	9	-
322,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
325,00	0,00	0,00	12,00	12,00	0,00	0,00 %	0	10	-
327,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,00	0,00	8,26	8,26	0,00	0,00 %	0	21	-
332,50	0,00	0,00	10,45	10,45	-0,00	0,00 %	0	0	-
335,00	0,00	0,00	8,95	8,95	0,00	0,00 %	0	84	-
337,50	0,00	0,00	5,03	5,03	0,00	0,00 %	0	0	-
340,00	0,00	0,00	5,55	5,55	0,00	0,00 %	0	57	-
342,50	0,00	0,00	2,42	2,42	0,00	0,00 %	0	2	-
345,00	0,00	0,00	1,77	1,77	0,00	0,00 %	0	18	-
347,50	0,00	0,00	2,00	2,00	0,00	0,00 %	0	6	-
350,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	104	-
352,50	0,00	0,00	0,80	0,80	0,00	0,00 %	0	17	-
355,00	0,00	0,00	1,33	1,33	0,00	0,00 %	0	178	-
357,50	0,00	0,00	1,87	1,87	0,00	0,00 %	0	3	-
360,00	0,00	0,00	0,52	0,52	0,00	0,00 %	0	64	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
312,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
315,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	10	-
317,50	0,00	0,00	1,64	1,64	0,00	0,00 %	0	0	-
320,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	44	-
322,50	0,00	0,00	0,42	0,42	0,00	0,00 %	0	115	-
325,00	0,00	0,00	1,27	1,27	0,00	0,00 %	0	10	-
327,50	0,00	0,00	2,07	2,07	0,00	0,00 %	0	14	-
330,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	73	-
332,50	0,00	0,00	3,42	3,42	0,00	0,00 %	0	24	-
335,00	0,00	0,00	5,10	5,10	0,00	0,00 %	0	32	-
337,50	0,00	0,00	5,64	5,64	0,00	0,00 %	0	36	-
340,00	0,00	0,00	6,88	6,88	0,00	0,00 %	0	120	-
342,50	0,00	0,00	8,60	8,60	0,00	0,00 %	0	26	-
345,00	0,00	0,00	11,35	11,35	0,00	0,00 %	0	37	-
347,50	0,00	0,00	13,69	13,69	0,00	0,00 %	0	29	-
350,00	0,00	0,00	15,85	15,85	0,00	0,00 %	0	182	-
352,50	0,00	0,00	18,44	18,44	0,00	0,00 %	0	13	-
355,00	0,00	0,00	16,70	16,70	0,00	0,00 %	0	5	-
357,50	0,00	0,00	6,37	6,37	0,00	0,00 %	0	0	-
360,00	0,00	0,00	36,04	36,04	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Wizzerd

Wizzerd il y a 1 minute

Acquire revenue-producing businesses…. Crypto, AI, intellectual property, software platforms, or equity stakes in private/public companies could become balance-sheet assets if acquired or contributed through transactions.The company has repeatedly discussed M&A opportunities and strategic par

Doc logic

Doc logic il y a 3 minutes

Doc logic

Doc logic il y a 3 minutes

brazen22,

That’s a really long winded way of saying the holdup is manufacturing, manufacturing, manufacturing!; ). I almost forgot to mention I want a manufacturing update so how about you?; ).
Do you think MHRA wants an update or has one by now 2 years after the failure t

cottonmather

cottonmather il y a 4 minutes

I told you so. Jack Richland. The end of the US. 19 minutes https://youtu.be/7oxxLrusS5c?si=EseL4R1meTufSK2m

chill-will 1

chill-will 1 il y a 4 minutes

Drilling may start this week

1kgwxman

1kgwxman il y a 6 minutes

Dr. Brandenburg has been given 30 minutes, twice as much time as other presenters at the ICOPS 2026 Fundamentals of Plasma Sources seminar on Monday, June 22nd.

10:15am - 10:45am
MF2.2 (Invited) - The RTP (Rifled Toroidal Pinch) Theory of the H-Mode in Tokamaks and its Applicat

12yearplan

12yearplan il y a 7 minutes

Short vid for those still power lifting Aluminum
https://www.youtube.com/watch?v=C7EocA1hsCU

ssc

ssc il y a 9 minutes

My mistake. I thought that somehow this rights offering "idea" was somehow going to clear up the naked short seller and preferred share dividend nonsense and I was simply pointing out the lack of incentive for much participation. Now I see this was just another session of bot rot for the sake of n

TheRealMrPirate

TheRealMrPirate il y a 12 minutes

$TWOH How does it increase the value of the company's balance sheet?

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 15 minutes

Unless they averaged down and know something and understand exactly how low this is going. I and others have been posting a lot more theories on ST and haven't been repeating here. So take a look if you like.

GO $GDC

jimmybob

jimmybob il y a 16 minutes

Warsh Is Determined to Tell the Markets Less. Investors, Do Your Own Homework.

Kevin Warsh kicked off his second stint at the Federal Reserve with a bang. Wednesday’s post-policy-meeting press conference with Warsh, the central bank’s new chairman, was exciting, surprising, shorter th

BBANBOB

BBANBOB il y a 16 minutes

Lucky
Actually, no it is not their money that was frozen, it is a collection of money from about 5 different countries in the Middle east

BootsandCoots

BootsandCoots il y a 17 minutes

I figured it out you can’t buy or sell the tokens and you can’t use them for anything.

BootsandCoots

BootsandCoots il y a 17 minutes

I figured it out you can’t buy or sell the tokens and you can’t use them for anything.

gemstone57

gemstone57 il y a 17 minutes

Maybe DOSIVAC bought them out

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 18 minutes

BEST SELLERS RANK (BSR) IS 326 44 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

JERSEYHAWG

JERSEYHAWG il y a 19 minutes

For some reason. I cant get by open cookies. Anyone having problems with this link..btw. thanks slim

Doc328

Doc328 il y a 20 minutes

That is a link from someone who wrote a letter to Dr K. My understanding from some posts is a few days after transition, a letter FROM Dr. K was briefly up on the Anavex site (Link to from 'About Us' on home page and then taken down. It is possible I misinterpreted and people were just talking ab

Wizzerd

Wizzerd il y a 26 minutes

This is going to be epic…. the COB application remained active and Form 2A had been filed with the exchange. management states it is focused on AI software, digital assets, fintech ventures, intellectual property investments, and even AI/quantum software research using third-party cloud platforms. T

Wolf-man jack

Wolf-man jack il y a 28 minutes

WQLF SAYS: Read and Reap. Increasing the Authorized Shares was the WISEST DECISION by CV SCIENCES Management what so ever. YQU NOW Understand YQU Understand. Have Mercy WQLF ahoooooo

. Uninformed TALISMAN 33 and a Half Said:

Remember this comment? Were they referring t

cottonmather

cottonmather il y a 29 minutes

Gareth Solloway. Trump market manipulation. 16 minutes https://youtu.be/-L24MXKtzCo?si=MGkr4IbrkyIVQPG6

getmoreshares

getmoreshares il y a 35 minutes

https://pbs.twimg.com/media/HLQbo84WQAAQq3I?format=jpg&name=small

Vexari

Vexari il y a 38 minutes

Possessing, Distributing or Manufacturing of Covid shots

static-3.bitchute.com/live/cover_images/XKVan8fb3Px4/e6qcy87iSSZ5_320x180.jpg old.bitchute.com/video/e6qcy87iSSZ5/ ~~~ Will constitute terrorism related charges ~~~
(9:33)

Resulting in life in prison

getmoreshares

getmoreshares il y a 39 minutes

https://pbs.twimg.com/media/HLNkCwbWMAAZQyu?format=jpg&name=small

SCAMBUSTERKING

SCAMBUSTERKING il y a 39 minutes

Roundhill S&P 500 No Div...

Bmo Japan Fund Series I Nl

Bmo Global Dividend Fund...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.