ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amgen Inc

Amgen Inc (AMGN)

262,65
0,00
(0,00%)
Fermé 30 Décembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
237,5023,6527,300,0025,4750,000,00 %00-
240,0019,3024,3024,4321,800,000,00 %02-
242,5016,8523,200,0020,0250,000,00 %00-
245,0014,3519,3529,4516,850,000,00 %02-
247,5012,0017,000,0014,500,000,00 %00-
250,0011,6514,7519,3013,200,000,00 %011-
252,507,0512,050,009,550,000,00 %00-
255,007,859,558,258,700,202,48 %21227/12/2024
257,504,608,307,576,450,000,00 %03-
260,001,557,054,754,300,000,00 %056-
262,502,484,002,443,24-0,91-27,16 %1344427/12/2024
265,000,581,891,901,2350,000,00 %0168-
267,500,721,170,800,945-0,34-29,82 %1203527/12/2024
270,000,330,500,440,415-0,17-27,87 %10859627/12/2024
272,500,200,270,220,235-0,12-35,29 %343927/12/2024
275,000,070,180,130,125-0,06-31,58 %23015227/12/2024
277,500,071,110,150,590,000,00 %045-
280,000,060,110,060,085-0,04-40,00 %1620527/12/2024
282,500,012,180,361,0950,000,00 %07-
285,000,111,700,110,9050,000,00 %050-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
237,500,102,840,101,470,000,00 %01-
240,000,110,950,120,530,019,09 %120027/12/2024
242,500,011,600,740,8050,000,00 %079-
245,000,030,530,290,280,000,00 %0265-
247,500,050,540,100,2950,000,00 %077-
250,000,140,390,200,265-0,33-62,26 %3113327/12/2024
252,500,230,440,380,335-0,34-47,22 %51627/12/2024
255,000,012,260,501,1350,000,00 %090-
257,500,741,100,880,920,1215,79 %713327/12/2024
260,001,262,031,501,6450,2419,05 %46427927/12/2024
262,502,062,422,502,240,5226,26 %1711527/12/2024
265,003,203,953,523,5750,3711,75 %656127/12/2024
267,504,557,456,406,002,2554,22 %1727/12/2024
270,006,309,807,588,051,3621,86 %15427/12/2024
272,507,6516,409,0012,0250,000,00 %03-
275,0011,5513,5513,2212,552,0918,78 %1227/12/2024
277,5013,6018,5514,5616,0750,000,00 %01-
280,0015,8019,4518,3117,625-0,000,00 %037-
282,5018,6023,550,0021,0750,000,00 %00-
285,0020,1026,0519,5523,0750,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
MasterBlastr MasterBlastr il y a 11 minutes
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 il y a 13 minutes
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red il y a 14 minutes
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr il y a 14 minutes
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr il y a 15 minutes
Neither . . . just Looney Tunes.
benz280c benz280c il y a 18 minutes
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 24 minutes
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM
knrorrel knrorrel il y a 27 minutes
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho
QNCCF
knrorrel knrorrel il y a 28 minutes
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

QNCCF
knrorrel knrorrel il y a 30 minutes
An increase in volume and a simultaneous increase in PPS is always a good sign.
QNCCF
knrorrel knrorrel il y a 31 minutes
An increase in volume and a simultaneous increase in PPS is always a good sign.
OONEF
knrorrel knrorrel il y a 31 minutes
Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

QNCCF
knrorrel knrorrel il y a 33 minutes
Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

QNCCF
knrorrel knrorrel il y a 34 minutes
wow
OONEF
knrorrel knrorrel il y a 35 minutes
great News
OONEF
PlaySmart2020 PlaySmart2020 il y a 35 minutes
Congratulations in advance! $$$$$$, stay strong!
HMBL
mwab52 mwab52 il y a 49 minutes
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Land)
RNVA
ConstanceLyles ConstanceLyles il y a 1 heure
Great insights on smart trading and investing! It's similar to how strategic moves in the Slope Game can lead to winning outcomes. Just as in trading, where analyzing market trends is crucial, mastering Slope Game requires a deep understanding of angles and strategies. Perhaps combining discussions

Dernières Valeurs Consultées

Delayed Upgrade Clock