Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780958100 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780698900 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780612500 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780526100 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780439700 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780353300 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780094100 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1780007700 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1779921300 | 48.09 | 5.52 | 12.97 | 43.24 | 48.325 | 43.23 | 1011725 |
| 1779834900 | 42.57 | 3.67 | 9.43 | 39.14 | 43.75 | 39.14 | 882600 |
| 1779489300 | 38.9 | 0.47 | 1.22 | 38.62 | 38.92 | 37.895 | 141143 |
| 1779402900 | 38.43 | 2.58 | 7.20 | 35.46 | 38.63 | 34.549 | 340784 |
| 1779316500 | 35.85 | 1.61 | 4.70 | 34.24 | 35.925 | 33.444 | 342208 |
| 1779230100 | 34.24 | -1.25 | -3.52 | 35.05 | 35.05 | 33.29 | 338037 |
| 1779143700 | 35.49 | 0.16 | 0.45 | 35.33 | 36.15 | 34.795 | 410293 |
| 1778884500 | 35.33 | -0.73 | -2.01 | 36 | 36 | 34.975 | 321625 |
| 1778798100 | 36.055 | 0.91 | 2.57 | 35.56 | 36.41 | 35.04 | 221644 |
| 1778711700 | 35.15 | -1.2 | -3.30 | 35.65 | 35.65 | 34.31 | 287468 |
| 1778625300 | 36.35 | -0.14 | -0.38 | 36.48 | 37.2 | 35.4375 | 250603 |
| 1778538900 | 36.49 | -2.09 | -5.42 | 38.75 | 38.9 | 35.89 | 390612 |
| 1778279700 | 38.58 | -0.95 | -2.40 | 39.53 | 39.7695 | 38.345 | 403358 |
| 1778193300 | 39.53 | 0.67 | 1.72 | 39.48 | 40.79 | 39 | 469802 |
| 1778106900 | 38.86 | -2.5 | -6.04 | 42.48 | 42.94 | 38.31 | 784019 |
| 1778020500 | 41.36 | 1.12 | 2.78 | 40.76 | 41.93 | 39.77 | 256839 |
| 1777934100 | 40.24 | -4.1 | -9.25 | 43.98 | 44.04 | 40.06 | 368694 |
| 1777674900 | 44.34 | 0.66 | 1.51 | 43.46 | 44.51 | 43.285 | 131443 |
| 1777588500 | 43.68 | -0.14 | -0.32 | 43.54 | 44.72 | 42.99 | 100525 |
| 1777502100 | 43.82 | -2.05 | -4.47 | 45.58 | 46 | 43.58 | 112475 |
| 1777415700 | 45.87 | 0.58 | 1.28 | 45.41 | 46.1 | 44.64 | 124215 |
| 1777329300 | 45.29 | -0.1 | -0.22 | 45.15 | 46.74 | 45.15 | 105818 |
| 1777070100 | 45.39 | 0.01 | 0.02 | 45.18 | 45.97 | 44.69 | 100659 |
| 1776983700 | 45.38 | 1.2 | 2.72 | 44.44 | 45.63 | 44.07 | 252582 |
| 1776897300 | 44.18 | 0.41 | 0.94 | 44.26 | 44.935 | 43.535 | 100295 |
| 1776810900 | 43.77 | -0.6 | -1.35 | 44.37 | 45.62 | 43.58 | 98457 |
| 1776724500 | 44.37 | 1.12 | 2.59 | 42.8 | 44.53 | 42.8 | 85832 |
| 1776465300 | 43.25 | 2.02 | 4.90 | 41.93 | 44.495 | 41.93 | 145840 |
| 1776378900 | 41.23 | -0.07 | -0.17 | 40.9 | 41.465 | 40.66 | 112745 |
| 1776292500 | 41.3 | -0.85 | -2.02 | 41.86 | 42.365 | 41.12 | 142623 |
| 1776206100 | 42.15 | -0.1 | -0.24 | 42.15 | 43.63 | 41.84 | 185535 |
| 1776119700 | 42.25 | 0.56 | 1.34 | 41.24 | 42.62 | 41.06 | 127955 |
| 1775860500 | 41.69 | -0.14 | -0.33 | 41.98 | 42.05 | 40.97 | 88509 |
| 1775774100 | 41.83 | 1.18 | 2.90 | 39.96 | 42.38 | 39.96 | 142442 |
| 1775687700 | 40.65 | 1.11 | 2.81 | 42.68 | 42.855 | 39.93 | 202644 |
| 1775601300 | 39.54 | 0.06 | 0.15 | 39.39 | 39.61 | 38.76 | 215378 |
| 1775514900 | 39.48 | 1.21 | 3.16 | 38.7 | 40 | 37.44 | 201053 |
| 1775169300 | 38.27 | -1.23 | -3.11 | 38.58 | 39.465 | 37.62 | 132888 |
| 1775082900 | 39.5 | -0.33 | -0.83 | 40.03 | 40.5 | 39.3 | 265666 |
| 1774996500 | 39.83 | 0.29 | 0.73 | 40.27 | 41.33 | 39.3 | 100425 |
| 1774910100 | 39.54 | -0.56 | -1.40 | 40.24 | 40.51 | 39.49 | 154433 |
| 1774650900 | 40.1 | -1.39 | -3.35 | 40.6 | 40.67 | 39.74 | 208670 |
| 1774564500 | 41.49 | -1.02 | -2.40 | 41.4 | 42.56 | 40.4142 | 263300 |
| 1774478100 | 42.51 | 1.4 | 3.41 | 41.77 | 42.58 | 41.08 | 236768 |
| 1774391700 | 41.11 | 1.21 | 3.03 | 39.41 | 41.99 | 39.19 | 454696 |
| 1774305300 | 39.9 | 2.65 | 7.11 | 39.2 | 40.77 | 38.27 | 487387 |
| 1774046100 | 37.25 | 0.38 | 1.03 | 36.89 | 37.51 | 36.19 | 522353 |
| 1773959700 | 36.87 | -0.69 | -1.84 | 37 | 37 | 35.51 | 446963 |
| 1773873300 | 37.56 | -2.46 | -6.15 | 39.56 | 39.93 | 37.5 | 335327 |
| 1773786900 | 40.02 | 0.51 | 1.29 | 39.72 | 40.61 | 39.48 | 167429 |
| 1773700500 | 39.51 | 0.01 | 0.03 | 40.24 | 40.75 | 39.46 | 151346 |
| 1773441300 | 39.5 | 0.38 | 0.97 | 39.12 | 39.97 | 38.835 | 192267 |
| 1773354900 | 39.12 | -1.59 | -3.91 | 39.75 | 39.83 | 38.31 | 245034 |
| 1773268500 | 40.71 | -0.97 | -2.33 | 41.4 | 42 | 40.265 | 243757 |
| 1773182100 | 41.68 | -0.57 | -1.35 | 42.155 | 43.6 | 41.405 | 290169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
