Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as ... CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.38 | -9.89528370809 | 246.38 | 249.75 | 220.6484 | 4088439 | 234.52423339 | CS |
| 4 | -56.7 | -20.3444564047 | 278.7 | 279.82 | 220.6484 | 4594077 | 253.06728216 | CS |
| 12 | -83.64 | -27.3655280722 | 305.64 | 312.68 | 220.6484 | 3108380 | 272.1943292 | CS |
| 26 | -54.555 | -19.7266366546 | 276.555 | 329.16 | 220.6484 | 2572780 | 283.30844613 | CS |
| 52 | -52.56 | -19.1433566434 | 274.56 | 329.16 | 220.6484 | 2249316 | 278.37449781 | CS |
| 156 | 41.01 | 22.658710426 | 180.99 | 329.16 | 177.97 | 2038252 | 245.07975153 | CS |
| 260 | 3.22 | 1.4717981534 | 218.78 | 329.16 | 166.545 | 1857087 | 229.41396848 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
