ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CME Group Inc

CME Group Inc (CME)

254,57
0,53
(0,21%)
Fermé 09 Mars 10:00PM
254,57
-0,12
(-0,05%)
Après les heures de négociation: 1:56AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
254,57
Prix Achat
126,75
Prix Vente
262,40
Volume échangé
2 698 455
250,51 Fourchette du Jour 256,4999
190,70 Plage de 52 semaines 258,78
Cap du marché
Clôture Veille
254,04
Ouverture
252,78
Dernière Transaction
4
@
254.5
Dernière heure de transaction
Volume financier
US$ 684 417 939
VWAP
253,6333
Volume moyen (3 m)
1 799 367
Actions en circulation
360 357 312
Rendement du Dividende
1.96%
Ratio Cours sur Bénéfices
26,02
Bénéfice par action (BPA)
9,78
Chiffre d'affairess
5,77B
Bénéfice net
3,53B

À propos de CME Group Inc

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public o... Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization. Show more

Secteur
Security & Commodity Brokers
Industrie
Security & Commodity Brokers
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
CME Group Inc est coté dans le secteur Security & Commodity Brokers de la NASDAQ avec le ticker CME. Le dernier cours de clôture d'CME était de US$254,04. Au cours de la dernière année, les actions de CME ont été négociées dans une fourchette de prix de US$ 190,70 à US$ 258,78.

CME compte actuellement 360 357 312 actions en circulation. La capitalisation boursière d'CME est de US$91,55 milliard. CME a un ratio cours/bénéfice (ratio PE) de 26.02.

Flux d'options CME (CME)

Flux global

Haussier

Prime nette

43M

Calls / Puts

2 300,00%

Ach. / Vent.

155,56%

OTM / ITM

4,35%

Sweeps Ratio

0,00%

CME Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.0651.21866364486251.505258.78249.512318044254.31562486CS
410.90184.47403477352243.6682258.78239.71747997250.03507119CS
1219.148.12980503759235.43258.78224.621799367239.73340729CS
2634.8215.8452787258219.75258.78212.3821926845232.04702071CS
5234.6915.7767873385219.88258.78190.71935886218.38091673CS
15610.84.4304057103243.77258.78166.5451751108204.26346332CS
26051.1325.1327172631203.44258.78131.81699491199.53226821CS

CME - Frequently Asked Questions (FAQ)

What is the current CME share price?
The current share price of CME is US$ 254,57
How many CME shares are in issue?
CME has 360 357 312 shares in issue
What is the market cap of CME?
The market capitalisation of CME is USD 91,55B
What is the 1 year trading range for CME share price?
CME has traded in the range of US$ 190,70 to US$ 258,78 during the past year
What is the PE ratio of CME?
The price to earnings ratio of CME is 26,02
What is the cash to sales ratio of CME?
The cash to sales ratio of CME is 15,89
What is the reporting currency for CME?
CME reports financial results in USD
What is the latest annual turnover for CME?
The latest annual turnover of CME is USD 5,77B
What is the latest annual profit for CME?
The latest annual profit of CME is USD 3,53B
What is the registered address of CME?
The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CME website address?
The website address for CME is www.cmegroup.com
Which industry sector does CME operate in?
CME operates in the SECURITY & COMMODITY BROKERS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock