ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CME Group Inc

CME Group Inc (CME)

239,35
3,74
( 1,59% )
Mis à jour : 19:12:09

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
239,35
Prix Achat
239,28
Prix Vente
239,38
Volume échangé
1 338 009
236,235 Fourchette du Jour 239,98
190,70 Plage de 52 semaines 239,98
Cap du marché
Clôture Veille
235,61
Ouverture
237,32
Dernière Transaction
10
@
239.36
Dernière heure de transaction
19:12:09
Volume financier
US$ 319 394 469
VWAP
238,7088
Volume moyen (3 m)
1 882 302
Actions en circulation
360 362 201
Rendement du Dividende
1.92%
Ratio Cours sur Bénéfices
26,74
Bénéfice par action (BPA)
8,95
Chiffre d'affairess
5,26B
Bénéfice net
3,23B

À propos de CME Group Inc

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public o... Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization. Show more

Secteur
Security & Commodity Brokers
Industrie
Security & Commodity Brokers
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
CME Group Inc est coté dans le secteur Security & Commodity Brokers de la NASDAQ avec le ticker CME. Le dernier cours de clôture d'CME était de US$235,61. Au cours de la dernière année, les actions de CME ont été négociées dans une fourchette de prix de US$ 190,70 à US$ 239,98.

CME compte actuellement 360 362 201 actions en circulation. La capitalisation boursière d'CME est de US$84,90 milliard. CME a un ratio cours/bénéfice (ratio PE) de 26.74.

Flux d'options CME (CME)

Flux global

Haussier

Prime nette

205k

Calls / Puts

100,00%

Ach. / Vent.

66,67%

OTM / ITM

25,00%

Sweeps Ratio

0,00%

CME Dernières nouvelles

Farmer sentiment following the U.S. election reaches highest levels since May 2021

Farmer sentiment following the U.S. election reaches highest levels since May 2021 PR Newswire WEST LAFAYETTE, Ind., Dec. 3, 2024 WEST LAFAYETTE, Ind., Dec. 3, 2024 /PRNewswire/ -- Farmer...

CME Group Reports Record November ADV of 30.2 Million Contracts, Driven by Growth Across All Six Asset Classes

CME Group Reports Record November ADV of 30.2 Million Contracts, Driven by Growth Across All Six Asset Classes PR Newswire CHICAGO, Dec. 3, 2024 All-time record monthly ADV in U.S. Treasury...

CME Group Completes Primary Conversion of 28-Day TIIE Interest Rate Swaps for Mexican Market

CME Group Completes Primary Conversion of 28-Day TIIE Interest Rate Swaps for Mexican Market PR Newswire CHICAGO, Nov. 25, 2024 90,000 swaps converted to Banco de México's F-TIIE risk-free...

Henry Hub Natural Gas Sets Single Day Options Record Amid Colder Weather in the U.S.

Henry Hub Natural Gas Sets Single Day Options Record Amid Colder Weather in the U.S. PR Newswire CHICAGO, Nov. 22, 2024 CHICAGO, Nov. 22, 2024 /PRNewswire/ -- CME Group, the world's leading...

CME Group Adjusted Interest Rate Total Return Futures Reach Record Open Interest, Volume

CME Group Adjusted Interest Rate Total Return Futures Reach Record Open Interest, Volume PR Newswire CHICAGO, Nov. 21, 2024 CHICAGO, Nov. 21, 2024 /PRNewswire/ -- CME Group, the world's leading...

CME Group and LPGA Sign Two-Year Extension of CME Group Tour Championship with Largest Single Prize in Women's Golf

CME Group and LPGA Sign Two-Year Extension of CME Group Tour Championship with Largest Single Prize in Women's Golf PR Newswire NAPLES, Fla., Nov. 20, 2024 Extended sponsorship through 2027 comes...

CME Group to Launch Mortgage Rate Futures in January 2025

CME Group to Launch Mortgage Rate Futures in January 2025 PR Newswire CHICAGO, Nov. 19, 2024 First contracts based on an Optimal Blue Mortgage Market Index CHICAGO, Nov. 19, 2024 /PRNewswire/...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
19.984.35104852422229.37239.98229.362157764235.95926978CS
415.7257.03186137507223.625239.98213.942055914228.3446267CS
1221.599.91458486407217.76239.98212.3821882302223.83554532CS
2636.1517.7903543307203.2239.98190.72012834210.96845669CS
5220.539.38214057216218.82239.98190.71915917210.53351043CS
15611.344.97346607605228.01256.94166.5451720193203.09075001CS
26035.9517.67453294203.4256.94131.81681402197.71250819CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,75
(207,49%)
107,18M
ZJKZJK Industrial Company Ltd
US$ 15,22
(140,06%)
19,39M
JYDJayud Global Logistics Ltd
US$ 1,185
(76,84%)
5,87M
GWAVGreenwave Technology Solutions Inc
US$ 0,5812
(59,23%)
350,59M
JANXJanux Therapeutics Inc
US$ 62,055
(54,44%)
5,46M
REVBRevelation Biosciences Inc
US$ 0,56
(-41,05%)
3,52M
STSSSharps Technology Inc
US$ 2,2386
(-33,25%)
299,79k
GELSGelteq Ltd
US$ 2,6136
(-31,59%)
235,13k
OMEXOdyssey Marine Exploration Inc
US$ 0,51
(-31,56%)
3,36M
SGBXSafe and Green Holdings Corporation
US$ 0,4944
(-27,72%)
3,13M
GWAVGreenwave Technology Solutions Inc
US$ 0,5812
(59,23%)
350,59M
SMCISuper Micro Computer Inc
US$ 41,51
(-1,17%)
161,22M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,75
(207,49%)
107,18M
CHRSCoherus BioSciences Inc
US$ 2,0177
(47,28%)
101,01M
CTORCitius Oncology Inc
US$ 1,4408
(41,25%)
97,02M
Aucune Discussion Trouvée
Ajouter une Discussion