ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CME Group Inc

CME Group Inc (CME)

265,47
-1,02
(-0,38%)
À la fermeture: 20 Mars 9:00PM
265,67
0,20
( 0,08% )
Après les heures de négociation: 11:13PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
265,67
Prix Achat
265,48
Prix Vente
266,00
Volume échangé
2 878 109
264,01 Fourchette du Jour 267,91
190,70 Plage de 52 semaines 266,63
Cap du marché
Clôture Veille
266,49
Ouverture
265,06
Dernière Transaction
1
@
265.99
Dernière heure de transaction
00:02:12
Volume financier
US$ 766 215 330
VWAP
266,2218
Volume moyen (3 m)
2 005 524
Actions en circulation
360 357 312
Rendement du Dividende
1.88%
Ratio Cours sur Bénéfices
27,13
Bénéfice par action (BPA)
9,78
Chiffre d'affairess
5,77B
Bénéfice net
3,53B

À propos de CME Group Inc

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public o... Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The CME was founded in 1898 and in 2002 completed its initial public offering. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival, CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P/Dow Jones Indices LLC, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX in 2018 it has also expanded into cash foreign exchange, fixed income trading, and collateral optimization. Show more

Secteur
Security & Commodity Brokers
Industrie
Security & Commodity Brokers
Site Web
Siège social
Wilmington, Delaware, USA
Fondé
-
CME Group Inc est coté dans le secteur Security & Commodity Brokers de la NASDAQ avec le ticker CME. Le dernier cours de clôture d'CME était de US$266,49. Au cours de la dernière année, les actions de CME ont été négociées dans une fourchette de prix de US$ 190,70 à US$ 266,63.

CME compte actuellement 360 357 312 actions en circulation. La capitalisation boursière d'CME est de US$96,03 milliard. CME a un ratio cours/bénéfice (ratio PE) de 27.13.

Flux d'options CME (CME)

Flux global

Haussier

Prime nette

249k

Calls / Puts

180,00%

Ach. / Vent.

44,44%

OTM / ITM

180,00%

Sweeps Ratio

0,00%

CME Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
17.242.80153232984258.43266.63251.52906094260.7069794CS
417.557.07319039175248.12266.63246.6852429898256.36366943CS
1227.211.4060468822238.47266.63224.622005524245.04327499CS
2649.3522.8134245562216.32266.63212.3822018130236.0431192CS
5246.0820.9845621385219.59266.63190.71990088221.00706348CS
15617.176.90945674044248.5266.63166.5451764158205.11583588CS
260120.2182.6412759522145.46266.63131.81698354200.76715512CS

CME - Frequently Asked Questions (FAQ)

What is the current CME share price?
The current share price of CME is US$ 265,67
How many CME shares are in issue?
CME has 360 357 312 shares in issue
What is the market cap of CME?
The market capitalisation of CME is USD 96,03B
What is the 1 year trading range for CME share price?
CME has traded in the range of US$ 190,70 to US$ 266,63 during the past year
What is the PE ratio of CME?
The price to earnings ratio of CME is 27,13
What is the cash to sales ratio of CME?
The cash to sales ratio of CME is 16,57
What is the reporting currency for CME?
CME reports financial results in USD
What is the latest annual turnover for CME?
The latest annual turnover of CME is USD 5,77B
What is the latest annual profit for CME?
The latest annual profit of CME is USD 3,53B
What is the registered address of CME?
The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CME website address?
The website address for CME is www.cmegroup.com
Which industry sector does CME operate in?
CME operates in the SECURITY & COMMODITY BROKERS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SAGSAG Holdings Ltd
US$ 0,968
(43,41%)
1,83M
IMGCIMG Inc
US$ 0,65
(35,42%)
2,02M
APDNApplied DNA Sciences Inc
US$ 2,46
(23,00%)
2,24M
AGMHAGM Group Holdings Inc
US$ 0,087
(20,83%)
28,03M
AGHAureus Greenway Holdings Inc
US$ 0,97
(20,50%)
7,82M
ZCARZoomcar Holdings Inc
US$ 0,2145
(-30,11%)
1,14M
FMSTForemost Clean Energy Ltd
US$ 0,5542
(-25,11%)
1,15k
AKBAAkebia Therapeutics Inc
US$ 2,24
(-21,13%)
1,28M
CWDCaliberCos Inc
US$ 0,6103
(-12,81%)
4,37k
RTCBaijiayun Group Ltd
US$ 0,3024
(-9,70%)
52,1k
AGMHAGM Group Holdings Inc
US$ 0,087
(20,83%)
28,03M
XHLDTEN Holdings Inc
US$ 1,78
(11,95%)
14,5M
AGHAureus Greenway Holdings Inc
US$ 0,97
(20,50%)
7,82M
NVDANVIDIA Corporation
US$ 118,43
(0,77%)
5,19M
IQiQiyi Inc
US$ 2,49
(0,40%)
4,25M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock