ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

36,87
-0,58
(-1,55%)
Fermé 16 Février 10:00PM
36,7505
-0,1195
(-0,32%)
Après les heures de négociation: 1:58AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5095-3.9453737584938.2639.0136.530433671837.5187016SP
40.38051.0461919164136.3741.735.4825696738.9813525SP
128.180528.633181659128.5741.728.216044437.06459374SP
2614.150562.612831858422.641.721.8214088232.23899326SP
5211.140543.500585708725.6141.717.5112169930.22953709SP
15611.140543.500585708725.6141.717.5112169930.22953709SP
26011.140543.500585708725.6141.717.5112169930.22953709SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610036.87-0.58-1.5537.0237.0736.41204272
173948970037.450.451.2236.9637.4636.5304219111
173940330037-1.26-3.2937.1337.692436.79162192
173931690038.26-0.15-0.3937.9838.537.429196543
173923050038.411.183.1737.5538.636237.14319131
173897130037.23-3.22-7.9638.2639.0136.7519811064
173888490040.450.912.3040.1740.62539.53781584
173879850039.54-2.05-4.9339.7940.2539.2241245721
173871210041.591.563.9040.5341.740.2795203085
173862570040.03-0.07-0.1738.940.581338.5260747
173836650040.11.012.5839.6740.9639.67193120
173828010039.09-0.87-2.1839.8840.2238.4199178674
173819370039.96-0.37-0.9240.7141.0539.6765128613
173810730040.330.912.3139.0941.4738.9903177109
173802090039.420.180.4636.5539.46136.53314914
173776170039.24-0.08-0.2039.2839.738.610275077
173767530039.3200.0039.3239.3239.320
173758890039.321.433.7738.439.4538.15101005
173750250037.891.514.1537.4138.236.759147896
173715690036.381.654.7536.3736.5435.48112082
173707050034.73-0.87-2.44363634.68112423
173698410035.61.694.9835.5435.6534.8789867
173689770033.91-0.2-0.5934.8235.1433.560884
173681130034.11-0.16-0.4733.9534.369733.566800
173655210034.27-1.01-2.8634.8234.847633.5128112
173637930035.28-0.02-0.0635.4435.7234.7801143737
173629290035.3-1.8-4.8537.18937.18935.215100393
173620650037.11.13.0636.8637.4436.25115770
1735947300361.213.4835.8436.3335.3771840
173586090034.790.230.6735.936.334.25104005
173568810034.56-0.59-1.6835.6435.744834.490351502
173560170035.15-0.89-2.4734.7435.5534.2967055
173534250036.04-1.06-2.8636.436.435.0488102
173525610037.1-0.63-1.6737.3137.4536.978937353
173507784037.731.293.5436.9937.7336.882434701
173499690036.44-0.05-0.1436.4436.8836.140164401
173473770036.490.581.6234.8236.7234.71131583
173465130035.910.842.4036.581136.79435.83110318
173456490035.07-3.54-9.1738.3138.6334.92169096
173447850038.61-0.57-1.4539.0539.0537.5111024
173439210039.181.784.7638.608239.237.5802116913
173413290037.4-0.53-1.403838.23536.02161375
173404650037.93-0.41-1.0738.13538.5237.589688
173396010038.341.664.5337.3238.64537.32108708
173387370036.68-0.28-0.7637.0637.9636.41122805
173378730036.96-0.39-1.0437.8738.3136.9299192346
173352810037.352.085.9035.4537.3535.37151226
173344170035.270.732.1134.535.7634.25150741
173335530034.541.484.4834.0435.134.04212030
173326890033.060.812.5132.1133.246232.09157502
173318250032.250.842.6732.22999932.920231.99152981
173291784031.410.611.9830.8231.4430.46959289
173275050030.8-0.59-1.8831.2131.2130.689401
173266410031.391.816.1229.9231.4929.92114802
173257770029.581.294.5628.9929.681728.998541
173231850028.29-0.42-1.4628.5728.8328.2112846
173223210028.71-1.32-4.4030.130.127.93207942
173214570030.03-0.54-1.7730.0730.0729.04101161
173205930030.570.872.9329.2430.7229.24101958
173197290029.7-0.26-0.8730.3930.53229.5392143479

Dernières Valeurs Consultées

Delayed Upgrade Clock