Hot Features
Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Austra... Black Cat Syndicate Limited, together with its subsidiaries, engages in the exploration and evaluation of gold properties in Western Australia. It owns 100% interest in the Kal East Gold project covering approximately an area of 650 square kilometers located to the east of Kalgoorlie, Western Australia; the Coyote gold operation project located in the Western Tanami region; and the Paulsens Gold Operation project located in the Ashburton Basin in the Eastern Pilbara region. The company was incorporated in 2017 and is based in Perth, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0875 | -7 | 1.25 | 1.275 | 1.09 | 2161930 | 1.15802058 | DE |
| 4 | 0.0275 | 2.42290748899 | 1.135 | 1.275 | 1.015 | 2207247 | 1.1432095 | DE |
| 12 | -0.1575 | -11.9318181818 | 1.32 | 1.34 | 0.895 | 3938494 | 1.11643998 | DE |
| 26 | 0.1075 | 10.1895734597 | 1.055 | 1.655 | 0.895 | 4560882 | 1.25299727 | DE |
| 52 | 0.2975 | 34.3930635838 | 0.865 | 1.655 | 0.72 | 4669695 | 1.15130759 | DE |
| 156 | 0.8025 | 222.916666667 | 0.36 | 1.655 | 0.165 | 2826980 | 0.92962913 | DE |
| 260 | 0.4425 | 61.4583333333 | 0.72 | 1.655 | 0.165 | 1818721 | 0.89885661 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.