Volume | 2 126 215 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 20,81 | Bas Haut |
|||||
Minimum Bas | 20,68 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Ares Capital Corporation | ARCC | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
20,74 | 20,68 | 20,81 | 20,79 | 20,74 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
12 753 | 2 126 215 | US$ 20,73 | US$ 44 075 550 | - | 17,53 - 20,86 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:59:30 | 7 | US$ 20,77 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
12,1B | 582,31M | - | 1,6B | 1,52B | 2,61 | 7,95 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Ares Capital
Date | Heure | Source | Titre |
---|---|---|---|
08/3/2024 | 22:32 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
08/3/2024 | 22:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
08/3/2024 | 22:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
06/3/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 22:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
14/2/2024 | 22:46 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
07/2/2024 | 22:48 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
07/2/2024 | 22:47 | Edgar (US Regulatory) | Form 8-K - Current report |
07/2/2024 | 13:00 | Business Wire | Ares Capital Corporation Announces December 31, 2023.. |
07/2/2024 | 12:13 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
07/2/2024 | 03:39 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Action Ares Capital
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Ares Capital Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 20,28 | 20,81 | 20,2101 | 20,56 | 2 253 260 | 0,47 | 2,32% |
1 mois | 20,35 | 20,86 | 20,14 | 20,50 | 2 952 338 | 0,40 | 1,97% |
3 mois | 20,64 | 20,86 | 19,75 | 20,26 | 3 745 835 | 0,11 | 0,53% |
6 mois | 19,10 | 20,86 | 18,59 | 20,07 | 3 556 546 | 1,65 | 8,64% |
1 an | 18,17 | 20,86 | 17,53 | 19,62 | 3 231 439 | 2,58 | 14,20% |
3 ans | 19,62 | 23,00 | 16,5312 | 19,66 | 2 996 052 | 1,13 | 5,76% |
5 ans | 17,52 | 23,00 | 7,90 | 18,30 | 2 741 185 | 3,23 | 18,44% |