ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ares Capital Corporation

Ares Capital Corporation (ARCC)

23,28
-0,12
(-0,51%)
Fermé 24 Février 10:00PM
23,224
-0,056
(-0,24%)
Après les heures de négociation: 1:48AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,009,6012,107,3010,850,000,00 %00-
14,008,6011,100,009,850,000,00 %00-
15,007,6010,100,008,850,000,00 %00-
16,006,609,104,907,850,000,00 %00-
17,005,707,906,576,800,000,00 %01-
18,004,607,105,115,850,000,00 %01-
19,003,606,104,504,85-0,31-6,44 %1321/2/2025
20,002,705,103,293,90-0,02-0,60 %8921/2/2025
21,001,902,602,392,25-0,01-0,42 %24 59721/2/2025
22,001,251,401,421,325-0,05-3,40 %7245 43421/2/2025
23,000,450,600,520,525-0,03-5,45 %1294 94421/2/2025
24,000,050,100,070,075-0,04-36,36 %293 56521/2/2025
25,000,030,100,030,0650,000,00 %0352-
26,000,001,850,160,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,280,500,280,390,000,00 %02-
14,000,190,500,190,3450,000,00 %00-
15,000,150,100,150,1250,000,00 %040-
16,000,200,200,200,200,000,00 %050-
17,000,160,100,160,130,000,00 %050-
18,000,050,100,050,0750,000,00 %066-
19,000,050,050,050,050,000,00 %0399-
20,000,050,050,050,050,000,00 %020 986-
21,000,050,100,100,0750,0342,86 %236 48421/2/2025
22,000,050,150,100,10-0,03-23,08 %523 34121/2/2025
23,000,400,500,400,450,0617,65 %1554 61221/2/2025
24,001,001,201,001,10-0,07-6,54 %2009921/2/2025
25,001,352,851,852,100,000,00 %01-
26,002,353,905,303,1250,000,00 %04-
27,003,404,905,984,150,000,00 %08-
28,004,505,900,005,200,000,00 %00-
29,005,406,900,006,150,000,00 %00-
30,006,507,809,107,150,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
thecrusher2011 thecrusher2011 il y a 3 minutes
Here is how your brain works..... Or doesn't work I should say......
There are racists in the Republican party.
Therefore there cannot possibly be any in the Democrat party.

Now do you see how stupid you sound?

Is it getting through to you yet?
WALLnut WALLnut il y a 4 minutes
You seem to be really good at deflecting from the actual issue at hand—facts. You keep missing the point by shifting the focus elsewhere. The issue isn’t about personal attacks; it’s about your consistent misdirection and the weak arguments you keep putting out. If your points were as solid as you c
RDGL
dalesio_98 dalesio_98 il y a 6 minutes
Smattchew,

You do mean having lost. There are many that have.

Good luck to All!

I say, let's keep chatting for another 20 years. I want to be friends with these losers.
skitahoe skitahoe il y a 8 minutes
ILT, with all the money BP's pay to politicians I doubt if Congress will let him go very far. He may rattle them a little, but in the end Congress will protect the golden gooses.

JFKJR may shake things up at the FDA, etc and who knows, he may do some good, but the BP's will still be
NWBO
WALLnut WALLnut il y a 9 minutes
Nice try, but you’re still dancing around the truth. It’s a fact MK had ample time to get this done, and the market knows he blew it. The Battelle patents expiring isn’t some “bad luck,” it’s the direct result of years of mismanagement and distraction. Lost opportunities don’t magically reappear jus
RDGL
Dabeav Dabeav il y a 10 minutes
Was the big leak news just a conspiracy? Not mentioned it on this board much today.
FNMA
eb0783 eb0783 il y a 10 minutes
Jay, I'm sorry to say, imo, that the criminal who leads this administration cares nothing about "graft, collusion, and the negligent homicide of millions of covid and covid-associated victims"......He is the figurehead of graft, collusion, and Oligarchy.... The ME team......They are not the WE Team
Bizdevguy Bizdevguy il y a 12 minutes
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court.

This allows President Trump to fire those who have been secretly perverting the Constitution.

I would also
XRPUSD
Value_Investor Value_Investor il y a 12 minutes
The Latest News here is Very Bad --- the OS of ALST was already Doubled as of 02/07/2025 Alone! The current OS could be 1B or more shares since the AS is 4B shares which is the Same as the AS of its 0.0001-Bottom peer (VTXB)! However, that peer is trading at the Lowest-Possible Bottom price
ALST VTXB
blackcat blackcat il y a 14 minutes
Yes, Tesla is his main earner. That's why no one buying and everyone selling is going to get through too him sooner of later.
axelvento axelvento il y a 14 minutes
Yale doctor's use of ‘cancer vaccine' makes waves after early trials show promising results

The patients remained cancer-free for nearly three years, up until the study ended, Braun said. “We’re able to generate a long-lasting, anti-cancer immune response with the vaccine,” he said.
MRNA
TradingCharts TradingCharts il y a 14 minutes
Pantera Lithium (ASX:PFE) - Stocks Down Under Interview - February 2025
[yt]jZuOO8Q8EXc[/yt]
PFE
ducci1 ducci1 il y a 17 minutes
SPX 50 DMA 6009 ??
SPY
dia76ca dia76ca il y a 18 minutes
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
dia76ca dia76ca il y a 18 minutes
I would not be surprised to see the results in June (1H) or in July (2H). I expect the recruiting went very well. Word does get around if trials are going well.
AVXL
carlson carlson il y a 20 minutes
Exactly...
NBRI
SC8 SC8 il y a 20 minutes
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink il y a 20 minutes
It's going to the OTCQX first.

Old DD
AZRH
ducci1 ducci1 il y a 20 minutes
Nice Trade !!
SPY
U2C2 U2C2 il y a 20 minutes
YEEHAW!!!
TGLO
ducci1 ducci1 il y a 21 minutes
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
SPY
subslover subslover il y a 21 minutes
I'm gonna try and get at least 4 hours of sleep Spuds buddy. Going to be an exciting week!😅
BOF
thecrusher2011 thecrusher2011 il y a 22 minutes
I'll give you time to find the five senators that switched ( hint it was I'll take you an eternity.). I'm sure you're also still working on the explanation in regards to 1994. Happy hunting.




By the way have you checked out any Biden quotes on race?
https
jerrybrockman jerrybrockman il y a 23 minutes
Hey, thanks for the kind words. Believe it or not, I've been an actual newspaper columnist, for two different old school print newspapers in two different states. The first paper I worked for was in the SF Bay Area, and I used a typewriter. The second job I had was in Nevada many years later, and
TGLO
subslover subslover il y a 25 minutes
Last year these guys didn't report the 10k until April 1st. They put out a preliminary revenue forecast last month so we all know revenues will be up nicely. This Company is going through growing pains and continues to lose $$ on the bottom line. That alone has been weighing on the SP. If they can c
BOF

Dernières Valeurs Consultées