ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ares Capital Corporation

Ares Capital Corporation (ARCC)

18,73
0,07
(0,38%)
Fermé 03 Juillet 10:00PM
18,73
0,00
(0,00%)
Après les heures de négociation: 1:32AM

Ares Capital Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,007,108,607,907,850,000,00 %06-
12,006,007,506,906,750,000,00 %00-
13,004,706,705,515,700,000,00 %03-
14,003,605,304,904,450,000,00 %03-
15,002,904,703,773,800,000,00 %03-
16,001,903,502,222,700,000,00 %03-
17,001,102,351,811,725-0,01-0,55 %11102/7/2026
18,000,700,950,670,825-0,10-12,99 %241 42502/7/2026
19,000,100,200,140,15-0,03-17,65 %1386 58002/7/2026
20,000,000,050,030,030,000,00 %01 269-
21,000,000,050,050,030,0266,67 %3702/7/2026
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,300,050,050,000,00 %01-
26,000,000,050,200,200,000,00 %02-
27,000,000,050,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,000,050,100,100,000,00 %04-
12,000,000,050,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,001,000,200,200,000,00 %01-
15,000,000,100,050,050,000,00 %06-
16,000,000,050,020,020,000,00 %081-
17,000,050,050,050,050,0125,00 %21 10002/7/2026
18,000,050,150,100,100,000,00 %262 16202/7/2026
19,000,350,500,470,425-0,03-6,00 %1993602/7/2026
20,000,053,402,101,7250,000,00 %025-
21,000,404,403,132,400,000,00 %02-
22,002,504,203,403,35-0,75-18,07 %2102/7/2026
23,003,606,304,364,950,061,40 %10202/7/2026
24,004,607,305,455,95-1,10-16,79 %2102/7/2026
25,005,207,207,206,200,000,00 %00-
26,006,808,500,007,650,000,00 %00-
27,007,809,008,408,400,050,60 %4002/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Eli's Gone Eli's Gone il y a 22 secondes
we almost had a replay of the Disgrace of Gijon earlier in this Cup when Austria played Algeria in the final group game----a draw would put both thru to the round of 32 and knock out Iran...

for the final 10 minutes or so with the score 1-1, both teams never advanced beyond midfield..
TMaga TMaga il y a 4 minutes
I believe you will see a big reverse split first
ADHC
TRAPPER JIM TRAPPER JIM il y a 4 minutes
Wishing tomorrow was done already. That’s a super long day getting up at 3am and driving three hours up home and mowing for 4 hours and driving three hours back. 
Latenightmike57 Latenightmike57 il y a 9 minutes
Notice how there is NEVER positive Rite comments that are actually true ?
It’s always ……
Gonna be .
Great things coming.
News any day now.
News expected soon.
Follow the tea leaves .

Just like every other scam out there these comments must co
RITE
PEMBROKE1 PEMBROKE1 il y a 10 minutes
This should have been a reply--but I screwed it up

Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thin
MBAK
stockwrestler2 stockwrestler2 il y a 11 minutes
Why Buy PAAS Mining Stock?
Investors should consider buying Pan American Silver Corp. (PAAS) stock for several compelling reasons:
Strong Financial Performance: PAAS has shown impressive financial growth, with a record cash balance and a billion-dollar return target. The company's stro
PAAS
GoodGuyBill GoodGuyBill il y a 12 minutes
I hear you... I just can't imagine longs who have held this stock for a decade, finally getting validation (via DCVax-L approval) of what we knew a decade ago, selling for $2, knowing after ramp-up, partnership, additional indication expansion (i.e. all tumor-based cancers), additional combos, etc,
NWBO
r622102675 r622102675 il y a 12 minutes
Did DR just hang a fresh scalp on his office wall with the announcement after the bell of the departure of the COO appointed on 10/1/25?…r
HALO
Dspetry Dspetry il y a 14 minutes
Wasn’t able to make the call today.
Any recaps/replays available ?
SFRX
LittleBirdin my Ear LittleBirdin my Ear il y a 14 minutes
Or, if you know there is something of value there, get a secondary company involved that can actually dig this up no matter the situation.  Might cost a % of the Booty.  My thought is: 70% of something is A LOT BETTER than 100% of Nothing, IMO.
SFRX
BottomBounce BottomBounce il y a 15 minutes
⚡ Why hydrogen demand is so strong right now
Hydrogen fuel cells are gaining momentum because they solve problems that batteries alone cannot:

High energy density for heavy transport, aviation, shipping, and long-haul trucking

Fast refueling compared to long batt
HYSR
barnyarddog barnyarddog il y a 16 minutes
BlackRock Adds Ethena’s USDe to Risk Management Platform

June 29, 2026
https://finance.yahoo.com/markets/crypto/articles/blackrock-adds-ethena-usde-risk-171142188.html
USDE
DoYourOwnDD DoYourOwnDD il y a 17 minutes
They got you rent-free.
RWAX
BottomBounce BottomBounce il y a 17 minutes
$PHYS 🪙 Precious metals demand is accelerating
Industrial demand for metals like silver, platinum, palladium, iridium, and rare earths is rising faster than mining supply. Even gold — historically a monetary metal — is increasingly used in high-precision electronics and quantum-level
PHYS
BottomBounce BottomBounce il y a 17 minutes
$PSLV 🪙 Precious metals demand is accelerating
Industrial demand for metals like silver, platinum, palladium, iridium, and rare earths is rising faster than mining supply. Even gold — historically a monetary metal — is increasingly used in high-precision electronics and quantum-level
PSLV
sam1933 sam1933 il y a 17 minutes
GLTA Tadaaa. I also added a large chunk at this level, fixing the average price at $0.085.

Recently, Canary Capital also added over 14 million. now holding over 676 million $HBAR
HBARUSD
Sleepy$$$ Sleepy$$$ il y a 21 minutes
Same numbers on ihub as TOS... noone that owns slams as much a lakers lol. So FOS. GLTA 
BCDS
GoodGuyBill GoodGuyBill il y a 21 minutes
Your post is full of absolute absurdities. You must be afraid of what's coming... DCVAX-L Approval!!!

1. Tomorrow’s presentation will be a “non-event”
The idea that tomorrow’s presentation will be a “non-event” only survives if someone either doesn’t understand what is actually
NWBO
Wallstreeter$$$ Wallstreeter$$$ il y a 22 minutes
Poppin in n out here mouthing off opinions as facts don't make u an expert and based on ur past posts its a pretty clear case of sour grapes. If u think that the new sub by JS has the same chance as the old ones done by MK, ur clearly not the brightest bulb. You n Norman are cut from the same cloth,
RDGL
PickStocks PickStocks il y a 22 minutes
Quote: “ the use of AI is NOT an investors Due Diligence ... as stated before a few times, ol' cactus is old school and doesn't consider or use any AI ..”.    So you are old school and the use of AI is not something you will use…. However, your predictions or opinions have not produced anything what
RKT
fuagf fuagf il y a 23 minutes
LOL, almost mentioned that too. Watched it. Croatia played much better in the 2nd half,
the way i hope Australia starts the game against Egypt tomorrow.

"Holy Snikeys--Croatia just tied Portugal in the 103 minute after Portugal
took the lead in the 94th-yikes, VAR ju
BottomBounce BottomBounce il y a 27 minutes
🌅 A new wave of optimism as fear fades
With the Iran conflict no longer dominating headlines, one of the biggest sources of global anxiety has eased. Markets respond quickly when geopolitical risk declines: volatility drops, capital flows return, and investors feel comfortable taking
UVXY
BottomBounce BottomBounce il y a 27 minutes
🌅 A new wave of optimism as fear fades
With the Iran conflict no longer dominating headlines, one of the biggest sources of global anxiety has eased. Markets respond quickly when geopolitical risk declines: volatility drops, capital flows return, and investors feel comfortable taking
VXX
GenerationPoverty GenerationPoverty il y a 27 minutes
Still hoping to average down and get out over time….now only need a pump and run up to around .004 to be even.🤞🏻🤞🏻🙏🏼🙏🏼
HIRU
Jlo32 Jlo32 il y a 29 minutes
Don’t let the door hit you on the way out.
RWAX

Dernières Valeurs Consultées