Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 713.59 | -2.27 | -0.32 | 717.92 | 717.92 | 708.59 | 941873 |
| 1735256100 | 715.86 | -3.85 | -0.53 | 714.79 | 720.5 | 711.11 | 734068 |
| 1735077840 | 719.71 | -1.33 | -0.18 | 716.425 | 720.2 | 715 | 586836 |
| 1734996900 | 721.04 | 15.36 | 2.18 | 707.5 | 722.05 | 707.08 | 1232339 |
| 1734737700 | 705.68 | -4.58 | -0.64 | 700.88 | 720.31 | 696.28 | 2701162 |
| 1734651300 | 710.26 | -9.23 | -1.28 | 717.98 | 720.8299 | 708.78 | 1621004 |
| 1734564900 | 719.49 | -15.7 | -2.14 | 748.93 | 757.1912 | 715.4953 | 2249118 |
| 1734478500 | 735.19 | 12.81 | 1.77 | 739.74 | 745.12 | 732.68 | 1752761 |
| 1734392100 | 722.38 | 3.8 | 0.53 | 720 | 731 | 713.33 | 1541836 |
| 1734132900 | 718.58 | 5.48 | 0.77 | 718.52 | 724.98 | 716.22 | 1454822 |
| 1734046500 | 713.1 | -1.33 | -0.19 | 713.34 | 719.8799 | 710.63 | 867818 |
| 1733960100 | 714.43 | 9.16 | 1.30 | 712.09 | 718 | 706.49 | 1216583 |
| 1733873700 | 705.27 | -1.25 | -0.18 | 716.7 | 718.3 | 700.57 | 1212877 |
| 1733787300 | 706.52 | -2.46 | -0.35 | 712.94 | 723.21 | 705.65 | 1267012 |
| 1733528100 | 708.98 | -2.52 | -0.35 | 712.1 | 717.21 | 707.08 | 1213251 |
| 1733441700 | 711.5 | -8.42 | -1.17 | 729.33 | 729.33 | 708.0001 | 1800010 |
| 1733355300 | 719.92 | 1.86 | 0.26 | 723.79 | 724.94 | 716.93 | 1529062 |
| 1733268900 | 718.06 | 6.59 | 0.93 | 701.86 | 721.33 | 700.62 | 1646025 |
| 1733182500 | 711.47 | 24.86 | 3.62 | 681.49 | 713.68 | 680.7001 | 2322630 |
| 1732917840 | 686.61 | 16.13 | 2.41 | 679.11 | 699.65 | 678.54 | 1706535 |
| 1732750500 | 670.48 | -1.49 | -0.22 | 669.76 | 672.69 | 659.61 | 1229853 |
| 1732664100 | 671.97 | -12.5 | -1.83 | 679 | 681.85 | 666.83 | 1423095 |
| 1732577700 | 684.47 | 11.59 | 1.72 | 684.33 | 686.7119 | 678 | 1489736 |
| 1732318500 | 672.88 | 0.72 | 0.11 | 668.08 | 674.8 | 666.2168 | 1303443 |
| 1732232100 | 672.16 | 13.73 | 2.09 | 653.75 | 673.06 | 649.02 | 2857289 |
| 1732145700 | 658.42999 | -3.73 | -0.56 | 656.075 | 658.48 | 645.45 | 1676259 |
| 1732059300 | 662.16 | -3.07 | -0.46 | 663.45 | 671.41 | 653.4701 | 1639530 |
| 1731972900 | 665.23 | 6.6 | 1.00 | 651.30999 | 668.86 | 648 | 2011067 |
| 1731713700 | 658.63 | -34.33 | -4.95 | 679.03 | 679.88 | 657.515 | 3061318 |
| 1731627300 | 692.96 | 19.55 | 2.90 | 705.59 | 711.9274 | 691.53 | 3921315 |
| 1731540900 | 673.41 | 4.23 | 0.63 | 664.89 | 673.68 | 656.78 | 2452150 |
| 1731454500 | 669.17999 | -2.13 | -0.32 | 672.64 | 676.54 | 662.83 | 1709562 |
| 1731368100 | 671.31 | 1.84 | 0.27 | 671.77 | 671.985 | 661.9401 | 1519335 |
| 1731108900 | 669.47 | -7.74 | -1.14 | 670 | 671.2388 | 661.89 | 1738228 |
| 1731022500 | 677.21 | 15.78 | 2.39 | 674.27 | 679.77 | 669.8101 | 1757223 |
| 1730936100 | 661.42999 | -15.03 | -2.22 | 668.54999 | 673.04 | 654.77 | 3125800 |
| 1730849700 | 676.46 | 5.3 | 0.79 | 673.52 | 685.52 | 673.465 | 1280833 |
| 1730763300 | 671.16 | -3.57 | -0.53 | 676.05 | 678.4309 | 670.8201 | 1231851 |
| 1730500500 | 674.73 | 2.18 | 0.32 | 678.6 | 682.76 | 673.6 | 1801052 |
| 1730414100 | 672.55 | -11.28 | -1.65 | 682.98 | 683 | 667.22 | 2380754 |
| 1730327700 | 683.83 | -31.31 | -4.38 | 693.55 | 695.62 | 682.62 | 3080804 |
| 1730241300 | 715.14 | 6.49 | 0.92 | 707.74 | 715.9399 | 704.16 | 1444021 |
| 1730154900 | 708.65 | -3.05 | -0.43 | 708.5 | 711.4999 | 703.99 | 1181430 |
| 1729895700 | 711.7 | 0.89 | 0.13 | 715.99 | 723.25 | 711.23 | 1377914 |
| 1729809300 | 710.81 | 2.19 | 0.31 | 719.99 | 720 | 706.45 | 1853872 |
| 1729722900 | 708.62 | -12.29 | -1.70 | 714.05 | 716.31 | 700.1001 | 1678091 |
| 1729636500 | 720.91 | 6.81 | 0.95 | 723.3 | 724.11 | 717.635 | 2064941 |
| 1729550100 | 714.1 | -9.16 | -1.27 | 724.2 | 724.8499 | 708.87 | 2183122 |
| 1729290900 | 723.26 | 22.66 | 3.23 | 717.26 | 726.46 | 713.1801 | 4535267 |
| 1729204500 | 700.6 | 17.08 | 2.50 | 692.5 | 703.7799 | 677.12 | 7205477 |
| 1729118100 | 683.52 | -46.91 | -6.42 | 710.97 | 717.479 | 677.272 | 10313856 |
| 1729031700 | 730.43 | -141.84 | -16.26 | 867.22 | 873.2678 | 717.5 | 9363450 |
| 1728945300 | 872.27 | 31.58 | 3.76 | 852.15 | 873.25 | 852.15 | 1768265 |
| 1728686100 | 840.69 | 6.72 | 0.81 | 829.93 | 844.61 | 829.835 | 966713 |
| 1728599700 | 833.97 | -11.93 | -1.41 | 825.13 | 835.63 | 821.5 | 875794 |
| 1728513300 | 845.9 | 21.64 | 2.63 | 830.31 | 846.12 | 826.37 | 1004623 |
| 1728426900 | 824.26 | 7.01 | 0.86 | 822.5 | 830.83 | 820.07 | 1265629 |
| 1728340500 | 817.25 | -15.75 | -1.89 | 812.01 | 823 | 811.01 | 895831 |
| 1728081300 | 833 | 0.59 | 0.07 | 836.27 | 839.34 | 825.96 | 862508 |
| 1727994900 | 832.41 | 0.22 | 0.03 | 825.91 | 837.39 | 823.79 | 651618 |
| 1727908500 | 832.19 | 9.84 | 1.20 | 820.82 | 839.27 | 816.5 | 898159 |
| 1727822100 | 822.35 | -10.9 | -1.31 | 839.67 | 841.2699 | 811.895 | 1243746 |
| 1727735700 | 833.25 | -8.29 | -0.99 | 836.23 | 842.16 | 819.8 | 994812 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
