Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 712.65 | 29.3 | 4.29 | 727 | 728.4551 | 704.60482 | 4967436 |
| 1738107300 | 683.35 | -6.8 | -0.99 | 678.82 | 693.4499 | 666.66999 | 2801529 |
| 1738020900 | 690.15 | -42.1 | -5.75 | 672.3 | 690.6 | 672.12 | 4815731 |
| 1737761700 | 732.25 | -34.46 | -4.49 | 749.84 | 749.165 | 729.3 | 1561428 |
| 1737675300 | 766.71 | 0 | 0.00 | 766.71 | 766.71 | 766.71 | 0 |
| 1737588900 | 766.71 | 3.71 | 0.49 | 777.75 | 784.82 | 765.89 | 1552159 |
| 1737502500 | 763 | 6.67 | 0.88 | 764 | 767.725 | 755.49 | 1320612 |
| 1737156900 | 756.33 | 6.05 | 0.81 | 769.06 | 769.2 | 751.5 | 1932518 |
| 1737070500 | 750.28 | 23.98 | 3.30 | 758.89 | 771.56 | 748.46 | 2405155 |
| 1736984100 | 726.3 | -9.99 | -1.36 | 739.28 | 744.465 | 725.19 | 1862408 |
| 1736897700 | 736.29 | 8.88 | 1.22 | 738 | 739.5232 | 728.06 | 1022066 |
| 1736811300 | 727.41 | -11.6 | -1.57 | 720.8 | 729 | 717.59 | 1318735 |
| 1736552100 | 739.01 | -4.97 | -0.67 | 751 | 751.2991 | 735.4 | 1514709 |
| 1736379300 | 743.98 | -13.6 | -1.80 | 753.2 | 753.33 | 737.1583 | 1183631 |
| 1736292900 | 757.58 | -10.93 | -1.42 | 775.95 | 778.39 | 753.49 | 1488572 |
| 1736206500 | 768.51 | 54.15 | 7.58 | 751.06 | 781.0899 | 749.65 | 2747763 |
| 1735947300 | 714.36 | 13.94 | 1.99 | 703.51 | 717.57 | 702.58 | 1060184 |
| 1735860900 | 700.42 | 7.34 | 1.06 | 705.335 | 711.96 | 696.34 | 1115382 |
| 1735688100 | 693.08 | -3.07 | -0.44 | 701.02 | 702.98 | 687.43 | 964197 |
| 1735601700 | 696.15 | -17.44 | -2.44 | 699.7 | 702.81268 | 694.4737 | 1201804 |
| 1735342500 | 713.59 | -2.27 | -0.32 | 717.92 | 717.92 | 708.59 | 941873 |
| 1735256100 | 715.86 | -3.85 | -0.53 | 714.79 | 720.5 | 711.11 | 734068 |
| 1735077840 | 719.71 | -1.33 | -0.18 | 716.425 | 720.2 | 715 | 586836 |
| 1734996900 | 721.04 | 15.36 | 2.18 | 707.5 | 722.05 | 707.08 | 1232339 |
| 1734737700 | 705.68 | -4.58 | -0.64 | 700.88 | 720.31 | 696.28 | 2701162 |
| 1734651300 | 710.26 | -9.23 | -1.28 | 717.98 | 720.8299 | 708.78 | 1621004 |
| 1734564900 | 719.49 | -15.7 | -2.14 | 748.93 | 757.1912 | 715.4953 | 2249118 |
| 1734478500 | 735.19 | 12.81 | 1.77 | 739.74 | 745.12 | 732.68 | 1752761 |
| 1734392100 | 722.38 | 3.8 | 0.53 | 720 | 731 | 713.33 | 1541836 |
| 1734132900 | 718.58 | 5.48 | 0.77 | 718.52 | 724.98 | 716.22 | 1454822 |
| 1734046500 | 713.1 | -1.33 | -0.19 | 713.34 | 719.8799 | 710.63 | 867818 |
| 1733960100 | 714.43 | 9.16 | 1.30 | 712.09 | 718 | 706.49 | 1216583 |
| 1733873700 | 705.27 | -1.25 | -0.18 | 716.7 | 718.3 | 700.57 | 1212877 |
| 1733787300 | 706.52 | -2.46 | -0.35 | 712.94 | 723.21 | 705.65 | 1267012 |
| 1733528100 | 708.98 | -2.52 | -0.35 | 712.1 | 717.21 | 707.08 | 1213251 |
| 1733441700 | 711.5 | -8.42 | -1.17 | 729.33 | 729.33 | 708.0001 | 1800010 |
| 1733355300 | 719.92 | 1.86 | 0.26 | 723.79 | 724.94 | 716.93 | 1529062 |
| 1733268900 | 718.06 | 6.59 | 0.93 | 701.86 | 721.33 | 700.62 | 1646025 |
| 1733182500 | 711.47 | 24.86 | 3.62 | 681.49 | 713.68 | 680.7001 | 2322630 |
| 1732917840 | 686.61 | 16.13 | 2.41 | 679.11 | 699.65 | 678.54 | 1706535 |
| 1732750500 | 670.48 | -1.49 | -0.22 | 669.76 | 672.69 | 659.61 | 1229853 |
| 1732664100 | 671.97 | -12.5 | -1.83 | 679 | 681.85 | 666.83 | 1423095 |
| 1732577700 | 684.47 | 11.59 | 1.72 | 684.33 | 686.7119 | 678 | 1489736 |
| 1732318500 | 672.88 | 0.72 | 0.11 | 668.08 | 674.8 | 666.2168 | 1303443 |
| 1732232100 | 672.16 | 13.73 | 2.09 | 653.75 | 673.06 | 649.02 | 2857289 |
| 1732145700 | 658.42999 | -3.73 | -0.56 | 656.075 | 658.48 | 645.45 | 1676259 |
| 1732059300 | 662.16 | -3.07 | -0.46 | 663.45 | 671.41 | 653.4701 | 1639530 |
| 1731972900 | 665.23 | 6.6 | 1.00 | 651.30999 | 668.86 | 648 | 2011067 |
| 1731713700 | 658.63 | -34.33 | -4.95 | 679.03 | 679.88 | 657.515 | 3061318 |
| 1731627300 | 692.96 | 19.55 | 2.90 | 705.59 | 711.9274 | 691.53 | 3921315 |
| 1731540900 | 673.41 | 4.23 | 0.63 | 664.89 | 673.68 | 656.78 | 2452150 |
| 1731454500 | 669.17999 | -2.13 | -0.32 | 672.64 | 676.54 | 662.83 | 1709562 |
| 1731368100 | 671.31 | 1.84 | 0.27 | 671.77 | 671.985 | 661.9401 | 1519335 |
| 1731108900 | 669.47 | -7.74 | -1.14 | 670 | 671.2388 | 661.89 | 1738228 |
| 1731022500 | 677.21 | 15.78 | 2.39 | 674.27 | 679.77 | 669.8101 | 1757223 |
| 1730936100 | 661.42999 | -15.03 | -2.22 | 668.54999 | 673.04 | 654.77 | 3125800 |
| 1730849700 | 676.46 | 5.3 | 0.79 | 673.52 | 685.52 | 673.465 | 1280833 |
| 1730763300 | 671.16 | -3.57 | -0.53 | 676.05 | 678.4309 | 670.8201 | 1231851 |
| 1730500500 | 674.73 | 2.18 | 0.32 | 678.6 | 682.76 | 673.6 | 1801052 |
| 1730414100 | 672.55 | -11.28 | -1.65 | 682.98 | 683 | 667.22 | 2380754 |
| 1730327700 | 683.83 | -31.31 | -4.38 | 693.55 | 695.62 | 682.62 | 3080804 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
