ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 436,40
0,61%
Dow Jones
51 848,90
0,00%
DAX
24 932,92
0,88%
Brent Oil
73,22
-0,22%
Bitcoin
61 285,74
0,47%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. ASML Holding NV (ASML)

  7. ASML Holding NV (ASML) Options

ASML Holding NV

ASML Holding NV (ASML)

ASML Holding NV
ASML CDR
1 762,77
-15,69
(-0,88%)
Fermé 25 Juin 10:00PM
1 838,74
75,97
( 4,31% )
Avant marché: 2:25PM

ASML Holding NV ([symbol]) Options

ASML Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 790,0024,8032,2025,0028,50-15,60-38,42 %2152724/6/2026
1 795,0023,1028,6018,7225,85-14,58-43,78 %131724/6/2026
1 800,0021,3028,6024,0024,95-14,43-37,55 %11812624/6/2026
1 805,0019,8025,2019,0022,50-13,86-42,18 %91824/6/2026
1 810,0018,3023,9018,5321,10-7,29-28,23 %352124/6/2026
1 815,0016,6021,8018,4019,20-12,60-40,65 %72324/6/2026
1 820,0015,5019,9017,1017,70-6,90-28,75 %214024/6/2026
1 825,0014,2019,8016,3817,00-10,12-38,19 %101324/6/2026
1 830,0013,0018,8014,8115,90-7,29-32,99 %212824/6/2026
1 835,0012,0019,009,6515,50-11,35-54,05 %77024/6/2026
1 840,0011,0014,009,6512,50-9,85-50,51 %16520324/6/2026
1 845,0010,0014,9010,4612,45-16,24-60,82 %51524/6/2026
1 850,0010,2011,8011,0111,00-8,29-42,95 %41633624/6/2026
1 855,008,3011,209,179,75-9,13-49,89 %592524/6/2026
1 860,007,6010,406,659,00-12,73-65,69 %16618924/6/2026
1 865,006,909,706,428,30-9,88-60,61 %701024/6/2026
1 870,006,209,007,067,60-9,23-56,66 %1013824/6/2026
1 875,005,608,406,507,00-4,70-41,96 %112124/6/2026
1 880,005,107,405,356,25-7,15-57,20 %219324/6/2026
1 885,004,608,005,806,30-7,30-55,73 %2301024/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 790,0051,0059,0072,9055,0017,0030,41 %53024/6/2026
1 795,0054,0062,0063,2958,0010,5920,09 %187624/6/2026
1 800,0055,4065,0068,1060,2010,3717,96 %3424124/6/2026
1 805,0060,0068,0058,3564,00-12,05-17,12 %52824/6/2026
1 810,0063,0072,0074,4167,5010,7616,90 %13024/6/2026
1 815,0067,3075,0072,2371,154,596,79 %123624/6/2026
1 820,0071,0079,0081,1275,0011,9517,28 %227424/6/2026
1 825,0073,0082,0076,5077,502,853,87 %15524/6/2026
1 830,0078,5086,0098,5182,2519,9125,33 %13724/6/2026
1 835,0081,3090,00103,8085,6536,1053,32 %11824/6/2026
1 840,0085,0094,00106,9289,5024,0429,01 %13724/6/2026
1 845,0089,2098,0079,7093,60-5,85-6,84 %62724/6/2026
1 850,0094,00102,00112,1098,0012,3012,32 %235524/6/2026
1 855,0098,00106,00105,10102,008,208,46 %202824/6/2026
1 860,00100,50110,00109,44105,251,941,80 %56624/6/2026
1 865,00105,10116,40135,50110,7516,4413,81 %63124/6/2026
1 870,00110,10120,70129,67115,4024,6723,50 %192324/6/2026
1 875,00114,30125,20136,00119,7524,9522,47 %61124/6/2026
1 880,00118,10129,60115,01123,850,710,62 %21924/6/2026
1 885,00122,60134,50156,10128,5547,6943,99 %12624/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ECHOEchoStar Corporation
US$ 99,87
(107,03%)
25,79k
KUSTKustom Entertainment Inc
US$ 2,33
(64,08%)
46,28M
IQSTiQSTEL Inc
US$ 1,67
(54,63%)
29,01M
AZIAutozi Internet Technology Global Ltd
US$ 1,76
(54,39%)
24,42M
DGICBDonegal Group Inc
US$ 28,88
(42,06%)
25
DCXDigital Currency X Technology Inc
US$ 0,91005
(-43,48%)
5,32M
PAVSParanovus Entertainment Technology Ltd
US$ 0,0897
(-32,86%)
11,04M
DFSCDEFSEC Technologies Inc
US$ 2,21
(-26,58%)
27,07k
SPRYARS Pharmaceuticals Inc
US$ 7,875
(-25,28%)
102,51k
INLFINLIF Limited
US$ 0,0303
(-23,87%)
61,94M
GDCGD Culture Group Ltd
US$ 0,0183
(-15,28%)
176,62M
NEXRNexera Technologies Ltd
US$ 0,6787
(20,66%)
78,36M
INLFINLIF Limited
US$ 0,0303
(-23,87%)
64,22M
KUSTKustom Entertainment Inc
US$ 2,33
(64,08%)
46,28M
IQSTiQSTEL Inc
US$ 1,67
(54,63%)
29,01M

Discussion

Afficher le flux complet
imanjen13 imanjen13 il y a 4 minutes
Beware if we play Pin the Tail on the Donkey. You may have to bray another day.
ELTP
train21 train21 il y a 4 minutes
yes who exactly owns the big truck and trailer
SNTX
glenn1919 glenn1919 il y a 4 minutes
MIMI.....NEXR.......FCVU......WKSP......GPUS.......................https://stockcharts.com/sc3/ui/?s=WKSP&p=d&yr=0&mn=2&dy=12&id=p84071410134
GPUS NEXR WKSP
Monksdream Monksdream il y a 4 minutes
FCUV, there it goes
FCUV
luckydude777 luckydude777 il y a 5 minutes
RKTO should do well today.
RKTO
nelson1234 nelson1234 il y a 5 minutes
WU

Western Union and Intermex Provide an Update on Pending Acquisition of Intermex
Jun 24, 2026, 7:15 PM ETThe Western Union Company (WU), IMXI
DENVER and MIAMI, June 24, 2026 (GLOBE NEWSWIRE) -- The Western Union Company (WU) and International Money Express, Inc. (IMXI)
IMXI
Q7 Q7 il y a 6 minutes
..BB found an America 250th celebration stock - SKYQ - i just found it - tiny 4 mil OS but they are about to open in July the ONLY oil refinery in Nevada. Huge catalyst. Then Chase owns 10%? then they have 180 million barrels in the ground they are going to refine. (!!) America and oil - cant wait f
SKYQ
train21 train21 il y a 6 minutes
thanks for that information
SNTX
jtomm jtomm il y a 7 minutes
WYY - An oldie jumping up big on contract announcement, "WidePoint Named Single Awardee of the $3.1 Billion DHS CWMS 3.0 Contract"

https://finance.yahoo.com/technology/articles/widepoint-named-single-awardee-3-103000339.html
WYY
12yearplan 12yearplan il y a 7 minutes
Yup, I never visited NWBO outta principle 🫠
LWLG
glenn1919 glenn1919 il y a 7 minutes
WKSP..............................p/m
WKSP
wadegarret wadegarret il y a 7 minutes
I want to commend SSLILLZ

for being one of the only, if not the only one other than me, that isn't afraid to go out on a limb, and actually show how he values a stock. SS goes over revenue and earnings growth expected over the next year, looks at balance sheet health, backlog, ma
JAB65 JAB65 il y a 7 minutes
While the report doesn't specifically point to FLNG #2 here is what AI says when asked if it was allocated to 1 or 2. Further news should be more specific.
Today's announcement of the 1.0 MTPA (approximately 52 million MMBtu/year) natural gas Sale and Purchase Agreement (SPA) betwee
TGLO
Sideem Sideem il y a 8 minutes
Wow. I concur on loving the numbers released. I especially like reading this quote from John G. "While we remain early in the fiscal year, the foundation of the business is stronger than it has been in years, and we continue to focus on disciplined execution and creating long-term value for our
BB
luckydude777 luckydude777 il y a 8 minutes
Thanks much for posting.
RKTO
PEACHMAN PEACHMAN il y a 8 minutes
NEW IFUS Letter to Shareholders today

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-6-25-2026?id=526133


IFUS STRONG
IFUS
straightword straightword il y a 9 minutes
So funny. Allow me to remind you that the price per share is less than a penny!
VPLM
12yearplan 12yearplan il y a 9 minutes
Now it's drones, check out these jelly fish
https://skyelementsdrones.com/hubfs/Imported_Blog_Media/4th-of-july-drone-show-gwr-1-1.png
https://www.facebook.com/reel/832976769425535
https://www.reddit.com/r/drones/comments/1tn9mmt/crazy_33615_drones_formed_what_is_currently_the/
glenn1919 glenn1919 il y a 9 minutes
FCUV.............................................p/m
FCUV
chemist72 chemist72 il y a 9 minutes
Great summary of EFS IDE approval process.
Anyone wanting to invest here should read this first.
I'll be buying more the rest of this week and next!
RDGL
PEACHMAN PEACHMAN il y a 9 minutes
How many tweets did IFUS put out in 2009...answer Zero

Today another IFUS tweet

https://x.com/impactfusioni/status/2070102940979732958?s=46


IFUS STRONG
IFUS
US Market News US Market News il y a 10 minutes
MIRA Pharmaceuticals Reports New Preclinical Data Demonstrating Mira-55's Differentiated Mechanism of Action and Anxiolytic Activity Relative to THCJune 25, 2026 8:15 AM
ACCESS NewswireData show Mira-55 does not produce the central nervous system effects associated with
MIRA
US Market News US Market News il y a 11 minutes
PNC Announces Planned Common Stock Dividend Increase to $2.00 Per ShareJune 25, 2026 8:19 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The PNC Financial Services Group, Inc.
PNC
Monksdream Monksdream il y a 11 minutes
MINT, there it goes
US Market News US Market News il y a 11 minutes
GE Aerospace Board of Directors Authorizes Quarterly DividendJune 25, 2026 8:23 AM
PR Newswire (US) class="legendSpanClass"CINCINNATI , class="legendSpanClass"June 25, 2026 /PRNewswire/ -- The Board of Directors of GE Aerospace (NYSE: GE
GE

Dernières Valeurs Consultées

NASDAQ
ASML
ASML Holding NV
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces