ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ASML Holding NV

ASML Holding NV (ASML)

1 757,47
31,11
(1,80%)
À la fermeture: 05 Juin 10:00PM
1 740,97
-16,50
( -0,94% )
Après les heures de négociation: 12:45AM

ASML Holding NV ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 675,0079,6089,00100,6584,3029,1040,67 %52321:38:54
1 680,0075,8084,0089,3279,9025,4539,85 %175621:54:43
1 685,0070,9080,0092,7975,4538,2970,26 %4931421:09:06
1 690,0067,0075,0072,0071,0020,1038,73 %805521:57:44
1 695,0061,1070,0083,8965,5534,3969,47 %27125321:40:11
1 700,0058,0066,0063,0062,0016,2534,76 %12848421:58:20
1 705,0054,0061,0065,3157,5015,2630,49 %106521:55:00
1 710,0048,9057,0068,3052,9522,5149,16 %922721:38:09
1 720,0041,5049,0042,0045,255,9016,34 %1237921:59:21
1 730,0033,8041,0045,3137,4014,8148,56 %13414921:44:39
1 740,0026,9033,9030,6730,405,0219,57 %26811721:59:18
1 750,0021,1026,2025,0023,650,050,20 %22218521:58:40
1 760,0016,8020,3018,5018,55-0,48-2,53 %20922721:59:20
1 770,0011,1015,9014,0013,50-1,90-11,95 %18819821:59:07
1 780,009,5013,0011,2011,25-2,20-16,42 %27823921:59:50
1 790,006,3012,4011,409,351,2512,32 %1019521:45:45
1 800,004,207,006,005,60-2,30-27,71 %9591 01421:59:57
1 810,002,805,604,304,20-3,91-47,62 %514421:59:21
1 820,002,405,804,954,10-2,35-32,19 %9114521:54:14
1 830,001,754,303,553,025-2,26-38,90 %8411121:54:14

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 675,001,051,901,251,475-8,37-87,01 %192821:59:17
1 680,001,152,151,591,65-9,91-86,17 %6512221:55:54
1 685,001,552,351,901,95-11,65-85,98 %382621:57:36
1 690,002,002,902,072,45-14,03-87,14 %853321:35:14
1 695,001,853,302,602,575-12,90-83,23 %201221:31:21
1 700,002,603,803,003,20-16,40-84,54 %1944821:59:55
1 705,002,205,203,003,70-15,89-84,12 %113221:30:57
1 710,002,705,703,904,20-16,50-80,88 %24321:44:52
1 720,004,208,106,126,15-14,88-70,86 %641921:59:30
1 730,005,709,607,507,65-23,90-76,11 %1117121:44:54
1 740,008,9013,6011,0711,25-23,40-67,89 %711121:59:42
1 750,0013,0017,7013,0015,35-26,00-66,67 %32621:55:00
1 760,0017,6022,2020,5019,90-43,60-68,02 %31421:59:48
1 770,0024,2030,7027,0027,45-137,00-83,54 %62121:59:55
1 780,0028,0035,7028,5931,85-33,91-54,26 %39321:48:03
1 790,0035,0043,5033,5539,25-38,87-53,67 %555220:11:34
1 800,0043,0051,0034,5047,00-45,50-56,88 %7220:50:28
1 810,0052,0059,7055,0055,85-30,70-35,82 %10321:56:00
1 820,0061,0070,0057,2065,500,000,00 %52020:35:35
1 830,0069,0079,00148,7274,000,000,00 %4015:44:56

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,4799
(133,95%)
23,41M
RMSGReal Messenger Corporation
US$ 1,81
(64,55%)
28,49M
SMTKSmartKem Inc
US$ 0,4961
(55,03%)
29,63M
HUBCWHub Cyber Security Ltd
US$ 0,0286
(37,50%)
138,92k
MRLNMerlin Inc
US$ 9,24
(28,69%)
3,13M
JDZGJIADE Ltd
US$ 19,31
(-61,38%)
122,29k
INDPIndaptus Therapeutics Inc
US$ 3,2889
(-30,76%)
6,2M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,86
(-22,52%)
711,6k
GLXGGalaxy Payroll Group Ltd
US$ 1,02
(-20,93%)
945,21k
NYXHNyxoah SA
US$ 2,30
(-20,14%)
15,9k
SMTKSmartKem Inc
US$ 0,4961
(55,03%)
29,63M
RMSGReal Messenger Corporation
US$ 1,81
(64,55%)
28,49M
BGMSBio Green Med Solution Inc
US$ 2,4799
(133,95%)
23,41M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,55
(11,68%)
21,3M
CXAICXApp Inc
US$ 0,2813
(10,18%)
19,06M
Number sleven Number sleven il y a 2 minutes
Marzan, The Supreme Court remanded back to the district court. That is true. I didn't see anything in the ruling that suggested the district court should allow an amended pleading.The circuit court ruling was reversed. That means that the original ruling from the district court holds. This suit is p
AMRN
SSKILLZ1 SSKILLZ1 il y a 2 minutes
~~COMPX 6/5/2026~~~~~~~

Previous Close

26,830.96 -23.02

26699 SSKILLZ1
COMP
laraz5 laraz5 il y a 2 minutes
He's not wrong?

IMO
EARI
TieetCoolee TieetCoolee il y a 5 minutes
6,6, and 6 which is also tomorrow's close.
$6.66
$FM C~
$FNMA~
FMCC
Jetmek_03052 Jetmek_03052 il y a 8 minutes
No doubt, if the past is any guide.
DBMM
TooFrank TooFrank il y a 9 minutes
The Big Lie…


Ajit Dhaliwal MD, MBA

Helping Executives & Athletes Recover, Restore & Optimize — Without Surgery | Founder, RegenHealth Physicians — NYC & SLC
April 16, 2026
Big news today.
RegenHealth Physicians is now publicly traded on t
KITL
Drallision Drallision il y a 9 minutes
Don’t you know he is just a shill for the company? He did exactly the same 2 years ago for ALYI, 3 weeks overdue, no filing with OTC. Authorities are closing in on them to shut this scam-woman down!
MBAK
Probity Probity il y a 9 minutes
Pulling the $100K line from the top of the page while ignoring everything below it isn’t analysis — it’s selective reading. That’s not where the value is.

Rappel down a bit and the rest becomes clear; the information has been sitting there the entire time.

small > BIG
BIEL
Moose412 Moose412 il y a 11 minutes
Not really in a posting phase, but I will share that I picked up some 742p's for Monday June 8th.

We shall see!
SPY
buysellrepeat buysellrepeat il y a 11 minutes
Thanks bud. I hope it hits big for us all!  I think it’s gonna. 🤑
ATWT
ErnieBilco ErnieBilco il y a 11 minutes
My sells thus far in June:
MFG @ 251%
CMTL @ 266%
GRDX @ 464%
XOSWW @ 311%
SEPN @ 569%
STI @ 140%
CURX
jobynimble jobynimble il y a 11 minutes
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

Form 6-K

Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934


CONTENTS

BNRG
StockInfo11 StockInfo11 il y a 12 minutes
Posted on behalf of Tiger Gold Corp. - Today, Tiger Gold Corp. (TIGR.v TGRGF) reported new assay results from its ongoing diamond drilling campaign at the Quinchía Gold Project in Colombia’s Mid-Cauca gold belt, where it has completed more than 11,350m of drilling in over 35 holes so far.
TIGR
waterchaser waterchaser il y a 14 minutes
Wash, rinse, repeat.
The never ending Miro roadmap.
HIRU
jobynimble jobynimble il y a 15 minutes
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, DC 20549

FORM F-3
REGISTRATION STATEMENT UNDER THE SECURITIES ACT OF 1933

BRENMILLER ENERGY LTD.
(Exact name of registrant as specified in its charter)

https://www.
BNRG
US Market News US Market News il y a 16 minutes
Watts Named One of Newsweek’s World’s Greenest Companies 2026June 4, 2026 6:33 PM
Business Wire Watts Water Technologies, Inc. (NYSE: WTS) – through its subsidiaries, one of the world’s leading manufacturers and providers of plumbing, heating and water quality products and solu
WTS
Sammy boy Sammy boy il y a 16 minutes
Is it 4,5 or 6 times now have we heard they are worth 1 trillion?
FMCC
tzan24 tzan24 il y a 16 minutes
Didn't talk to much about the stock in general, was disappointed 
CVAT
Lemuitoguerra Lemuitoguerra il y a 17 minutes
No, my friend—there is no mistake. Just give it some time. Whether it’s real or not, we’ll never know; but you will definitely receive compensation—that much is certain.
IBGR
ErnieBilco ErnieBilco il y a 17 minutes
Interesting stuff I know nothing about. THANKS
RZLT
marzan marzan il y a 18 minutes
But remember, Amarin’s own counsel specifically asked for the opportunity to replead after discovery uncovered additional evidence. The Supreme Court did not shut that door — it remanded. That is an important distinction.

Hikma has escaped multiple times with favorable procedural turn
AMRN
samroux samroux il y a 18 minutes
The cycle will be complete when Miro retakes the helm.
HIRU
Lemuitoguerra Lemuitoguerra il y a 19 minutes
1000%, and they still don't know it.
IBGR