ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ASML Holding NV

ASML Holding NV (ASML)

662,16
-3,07
(-0,46%)
Fermé 20 Novembre 10:00PM
662,56
0,40
( 0,06% )
Avant marché: 11:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
630,0029,4035,0035,0232,200,000,00 %023-
635,0028,5030,8024,8029,651,506,44 %3319/11/2024
640,0022,0026,1023,7024,05-2,30-8,85 %31219/11/2024
645,0018,4022,2018,5020,300,000,00 %03-
647,5018,5024,0018,9021,25-0,90-4,55 %1919/11/2024
650,0015,4020,4018,0017,90-3,27-15,37 %286219/11/2024
652,5011,0016,6015,8013,80-2,70-14,59 %76019/11/2024
655,0013,6014,9014,9014,25-2,00-11,83 %1162019/11/2024
657,5012,1016,4012,8014,25-1,30-9,22 %761019/11/2024
660,0011,1011,9011,4011,50-2,19-16,11 %19519019/11/2024
662,509,5012,7010,0011,10-2,33-18,90 %2254519/11/2024
665,008,3011,508,509,90-3,30-27,97 %8823519/11/2024
667,503,809,708,116,75-1,39-14,63 %19310519/11/2024
670,006,308,206,807,25-2,20-24,44 %19413219/11/2024
672,504,107,505,765,80-2,64-31,43 %4317319/11/2024
675,003,006,405,304,70-1,90-26,39 %9725919/11/2024
677,502,555,404,103,975-2,20-34,92 %278219/11/2024
680,002,654,003,903,325-1,10-22,00 %17044319/11/2024
682,500,604,003,152,30-1,45-31,52 %1310319/11/2024
685,002,653,102,912,875-1,39-32,33 %21320019/11/2024

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
630,001,352,401,401,875-0,25-15,15 %11063719/11/2024
635,001,802,202,002,00-0,30-13,04 %7944619/11/2024
640,002,002,852,812,425-0,32-10,22 %12652919/11/2024
645,003,504,003,643,75-0,66-15,35 %14540419/11/2024
647,503,504,704,204,10-0,20-4,55 %339719/11/2024
650,004,507,004,985,75-0,32-6,04 %1781 14519/11/2024
652,505,006,005,905,500,305,36 %2510519/11/2024
655,006,207,106,706,650,345,35 %7631619/11/2024
657,507,109,307,598,20-0,41-5,13 %206419/11/2024
660,008,209,808,709,00-0,40-4,40 %21932819/11/2024
662,509,5011,6010,0010,551,3515,61 %253819/11/2024
665,0010,0012,4014,6011,203,2628,75 %2021819/11/2024
667,509,3014,6014,4511,952,2518,44 %144319/11/2024
670,0010,4015,9014,4713,150,876,40 %2723019/11/2024
672,5012,9017,9017,1015,401,509,62 %1413919/11/2024
675,0014,2020,3017,7217,250,422,43 %211819/11/2024
677,5016,1022,8021,6519,453,3518,31 %146319/11/2024
680,0018,3023,5022,8320,904,7326,13 %7030519/11/2024
682,5019,8026,7025,8423,255,7428,56 %45019/11/2024
685,0022,2028,2025,5025,201,395,77 %55319/11/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2759
(69,58%)
37,67M
KITTNauticus Robotics Inc
US$ 1,44
(58,21%)
12,9M
FFNWFirst Financial Northwest Inc
US$ 30,99
(39,28%)
37
TVGNTevogen Bio Holdings Inc
US$ 1,89
(38,97%)
3,53M
PASGPassage Bio Inc
US$ 0,6584
(36,60%)
100
WSBFWaterstone Financial Inc
US$ 10,12
(-33,64%)
1
PFCPremier Financial Corporation
US$ 20,00
(-27,64%)
100
PRFXPainReform Ltd
US$ 1,03
(-26,43%)
502,04k
XTKGX3 Holdings Company Ltd
US$ 0,1082
(-25,33%)
108,27k
MPBMid Penn Bancorp Inc
US$ 25,25
(-19,92%)
103
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2753
(69,21%)
37,7M
DBGIDigital Brands Group Inc
US$ 0,1531
(31,30%)
21,44M
KITTNauticus Robotics Inc
US$ 1,44
(58,21%)
12,9M
XXII22nd Century Group Inc
US$ 0,1083
(11,08%)
9,29M
ELABElevai Labs Inc
US$ 0,0213
(0,00%)
4,16M
ddls ddls il y a 5 minutes
BIEL is a 20-year old junk trading stock. Gone from 50 cents a share in 2005 to .0003 cents a share today.😎

Sales-Track is showing retail sales are down 20% from last years. GO BIEL!😎
BIEL
payupdeadbeat payupdeadbeat il y a 5 minutes
Are you forgetting that this "temporarily troubled business" is being "managed" by a Harvard grad? It's only been a decade or so that she has been "working on a recovery plan". That rabbit will be coming out of her hat (or wherever she has to pull it) any day now.  Right Linda?
DBMM
floridaboy floridaboy il y a 6 minutes
Progress has been made, little more follow through needed...
MEDH
Lite Lite il y a 8 minutes
Capital gains will be a big windfall after GSEs release and stock returns to investors.
FNMA
floridaboy floridaboy il y a 9 minutes
TA verification? Attorney letter?
MEDH
floridaboy floridaboy il y a 10 minutes
How about a filing?
MEDH
gregcod gregcod il y a 12 minutes
Trump has proposed 60% to 1000% increase on chinese imports..Great news! keep them out of our US lithium market, and other precious metals that they control as of now...India has enough people to create a EV market thats big..other countries as well...
IBATF
JPetroInc JPetroInc il y a 13 minutes
we’ll spoken and spot on….

SRM didn’t sound too well pleased on the Spaces X 2 call when describing FO and closing the MONI deal. I’m sure RL taking ill and his untimely passing may have clouded their ability to get a better deal than what JL and FO finally ‘gift wrapped’ for the new
MONI SRM
MrSmithLWLG MrSmithLWLG il y a 14 minutes
Yes correct but I’m speaking of commercialization.

Here is where they fit together, polarition is a spin off from the lab ETH Zurich, where LWLG was able to prove essentially 4x modulation speed. They are companies of similar maturity. The true problem here is commercialization and sc
LWLG
Ppastis Ppastis il y a 16 minutes
Hey Lurket ! Or j... rker !!! Whatever you prefer ...

Always talking talking talking .... full of BS !!!
I give you an advice .....

People who always talk about other people are a sign of weakness of and stupidity !!!

Why ? Because they have nothin
LWLG
Ranb2khz Ranb2khz il y a 19 minutes
All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34






Frankestin Frankestin il y a 26 minutes
Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out
WBUY
TRUISM TRUISM il y a 28 minutes
NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK
BSLK
Lurker3 Lurker3 il y a 29 minutes
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
Lurker3 Lurker3 il y a 29 minutes
Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.
LWLG
chicks0123 chicks0123 il y a 30 minutes
Good morning CLNVERS 
CLNV
Edward Edward il y a 34 minutes
Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!


I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960
VXIT
StockItOut StockItOut il y a 40 minutes
you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol
XERI
StockItOut StockItOut il y a 41 minutes
"Wahhhh wahhhh." right? whining complaining crybaby?
XERI
buysellrepeat buysellrepeat il y a 41 minutes
Josh Ploch has been completely scrubbed from the company profile.  The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on. 
ATWT
Rambo Rell Rambo Rell il y a 49 minutes
$GNS Looking great in pre-market
GNS
lovethatgreen lovethatgreen il y a 49 minutes
He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl
RDGL
Bull_Dolphin Bull_Dolphin il y a 51 minutes
Perhaps after we get over the insider sell.
WYY
Hugie Hugie il y a 60 minutes
They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.
KLTO

Dernières Valeurs Consultées

Delayed Upgrade Clock