Premium
A SPAC III Acquisition Corporation (ASPCU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.825688073394 | 10.9 | 11.1 | 10.81 | 195 | 10.82877049 | CS |
| 4 | -0.42 | -3.73998219056 | 11.23 | 15 | 10.81 | 2586 | 11.5014755 | CS |
| 12 | -0.29 | -2.61261261261 | 11.1 | 16.8 | 10.5 | 1506 | 12.02510847 | CS |
| 26 | -13.39 | -55.3305785124 | 24.2 | 27.91 | 10.45 | 1836 | 13.54024343 | CS |
| 52 | 0.49 | 4.7480620155 | 10.32 | 49 | 10.17 | 3026 | 13.19645355 | CS |
| 156 | 3.68 | 51.6129032258 | 7.13 | 49 | 7.13 | 3830 | 10.86245745 | CS |
| 260 | 0.67 | 6.60749506903 | 10.14 | 49 | 6.96 | 3358 | 10.65543406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1782945300 | 10.81 | -0.04 | -0.37 | 10.85 | 11.05 | 10.81 | 518 |
| 1782858900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1782772500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
| 1782513300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 17 |
| 1782426900 | 10.85 | -0.05 | -0.46 | 10.9 | 11.1 | 10.85 | 439 |
| 1782340500 | 10.9 | -0.11 | -1.00 | 11.01 | 11.1 | 10.9 | 4092 |
| 1782254100 | 11.01 | -0.02 | -0.18 | 11.01 | 11.24 | 11.01 | 241 |
| 1782167700 | 11.03 | -0.57 | -4.91 | 11.08 | 11.08 | 11.03 | 1336 |
| 1781822100 | 11.6 | 0 | 0.00 | 11.06 | 11.6 | 11.06 | 2 |
| 1781735700 | 11.6 | 0 | 0.00 | 11.1 | 11.6 | 11.1 | 5 |
| 1781649300 | 11.6 | -0.1 | -0.85 | 11.5 | 11.6 | 11.33 | 740 |
| 1781562900 | 11.7 | 0.2 | 1.74 | 11.02 | 11.7 | 11.02 | 941 |
| 1781303700 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 2789 |
| 1781217300 | 11.7 | 0 | 0.00 | 12.2 | 12.2 | 11.7 | 40 |
| 1781130900 | 11.7 | 0 | 0.00 | 11.9 | 11.9 | 11.7 | 4 |
| 1781044500 | 11.7 | 0.22 | 1.92 | 11.45 | 15 | 11.4 | 30917 |
| 1780958100 | 11.48 | 0.43 | 3.89 | 11.05 | 11.48 | 11.05 | 1506 |
| 1780698900 | 11.05 | 0 | 0.00 | 11.06 | 11.08 | 11.05 | 1166 |
| 1780612500 | 11.05 | -0.95 | -7.92 | 11.23 | 12.115 | 11.05 | 4381 |
| 1780526100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1780439700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1780353300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20 |
| 1780094100 | 12 | -2 | -14.29 | 11.56 | 12 | 11.56 | 105 |
| 1780007700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 116 |
| 1779921300 | 14 | 0 | 0.00 | 13.61 | 14 | 13.61 | 136 |
| 1779834900 | 14 | 1.1 | 8.53 | 12.8 | 16.8 | 12.2 | 9967 |
| 1779489300 | 12.9 | 0.47 | 3.78 | 13 | 13.33 | 12.25 | 1408 |
| 1779402900 | 12.43 | 1.23 | 10.98 | 11.06 | 14.95 | 11.05 | 11617 |
| 1779316500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 31 |
| 1779230100 | 11.2 | 0 | 0.00 | 11.97 | 11.99 | 11.2 | 51 |
| 1779143700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1778884500 | 11.2 | 0 | 0.00 | 11.75 | 11.75 | 11.2 | 16 |
| 1778798100 | 11.2 | 0.09 | 0.81 | 11.2 | 11.48 | 11.2 | 267 |
| 1778711700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1778625300 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 2 |
| 1778538900 | 11.11 | 0 | 0.00 | 11.99 | 11.99 | 11.11 | 17 |
| 1778279700 | 11.11 | 0 | 0.00 | 11.04 | 11.11 | 11.04 | 56 |
| 1778193300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1778106900 | 11.11 | -2.02 | -15.38 | 13.12 | 13.12 | 11.03 | 1545 |
| 1778020500 | 13.13 | 0 | 0.00 | 12.65 | 13.13 | 12.65 | 48 |
| 1777934100 | 13.13 | 0.63 | 5.04 | 12.85 | 13.5 | 12.85 | 1611 |
| 1777674900 | 12.5 | 1.09 | 9.55 | 12.5 | 12.5 | 12.4 | 336 |
| 1777588500 | 11.41 | 0.41 | 3.73 | 11.99 | 13.5 | 11.41 | 6387 |
| 1777502100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 35 |
| 1777415700 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 7 |
| 1777329300 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 28 |
| 1777070100 | 11 | 0 | 0.00 | 11.06 | 11.06 | 11 | 121 |
| 1776983700 | 11 | -0.02 | -0.18 | 10.71 | 11 | 10.71 | 281 |
| 1776897300 | 11.02 | 0 | 0.00 | 11.51 | 11.51 | 11.02 | 5 |
| 1776810900 | 11.02 | 0 | 0.00 | 10.71 | 11.02 | 10.71 | 9 |
| 1776724500 | 11.02 | -1.3 | -10.55 | 10.71 | 11.02 | 10.5 | 502 |
| 1776465300 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.31 | 65 |
| 1776378900 | 12.32 | 0 | 0.00 | 11.66 | 12.32 | 11.66 | 31 |
| 1776292500 | 12.32 | -0.77 | -5.88 | 12.11 | 12.9 | 12 | 573 |
| 1776206100 | 13.09 | 0.02 | 0.15 | 12.96 | 13.09 | 12.96 | 109 |
| 1776119700 | 13.07 | -0.64 | -4.67 | 12.32 | 13.07 | 11.88 | 788 |
| 1775860500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 1 |
| 1775774100 | 13.71 | 3.2 | 30.45 | 11.1 | 13.71 | 11.1 | 1907 |
| 1775687700 | 10.51 | -0.32 | -2.95 | 10.51 | 10.51 | 10.51 | 513 |
| 1775601300 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 1 |
| 1775514900 | 10.83 | 0 | 0.00 | 11.19 | 11.19 | 10.83 | 66 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
