Hot Features
Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. It operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. The company’s flagship properti... Aminex PLC, together with its subsidiaries, engages in the exploration, appraisal, development, and production of oil and gas assets, reserves, and resources. It operates through Producing Oil and Gas Properties, Exploration Activities, and Oilfield Services segments. The company’s flagship properties include the Ruvuma PSA located primarily in Tanzania. Aminex PLC was incorporated in 1979 and is based in Dublin, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 5.20833333333 | 2.4 | 2.725 | 2.375 | 3367525 | 2.47706696 | DE |
| 4 | 0.275 | 12.2222222222 | 2.25 | 2.725 | 2.15 | 3577276 | 2.34028084 | DE |
| 12 | 0.275 | 12.2222222222 | 2.25 | 2.725 | 2.035 | 3411983 | 2.28075544 | DE |
| 26 | 1.075 | 74.1379310345 | 1.45 | 2.725 | 1.3875 | 3882616 | 2.06289441 | DE |
| 52 | 1.3 | 106.12244898 | 1.225 | 2.725 | 1.1 | 5102267 | 1.8622588 | DE |
| 156 | 1.475 | 140.476190476 | 1.05 | 2.725 | 0.575 | 5044331 | 1.43672928 | DE |
| 260 | 1.775 | 236.666666667 | 0.75 | 2.725 | 0.4685 | 5557634 | 1.19791755 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.