Premium
Defiance Daily Target 2X Long AVGO ETF (AVGX)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.42 | 22.8187919463 | 19.37 | 23.78 | 19.33 | 143502 | 21.45458095 | SP |
| 4 | 8.3 | 53.5829567463 | 15.49 | 23.78 | 14.74 | 203861 | 19.84585019 | SP |
| 12 | 2.4 | 11.2201963534 | 21.39 | 23.78 | 12.79 | 188463 | 18.40072126 | SP |
| 26 | 2.4 | 11.2201963534 | 21.39 | 23.78 | 12.79 | 188463 | 18.40072126 | SP |
| 52 | 2.4 | 11.2201963534 | 21.39 | 23.78 | 12.79 | 188463 | 18.40072126 | SP |
| 156 | 2.4 | 11.2201963534 | 21.39 | 23.78 | 12.79 | 188463 | 18.40072126 | SP |
| 260 | 2.4 | 11.2201963534 | 21.39 | 23.78 | 12.79 | 188463 | 18.40072126 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 22.49 | 1.38 | 6.54 | 21.2 | 22.669 | 21.11 | 269068 |
| 1728340500 | 21.11 | -0.38 | -1.77 | 21.01 | 21.84 | 20.8347 | 107578 |
| 1728081300 | 21.49 | 1.08 | 5.29 | 21.35 | 21.541 | 20.66 | 136028 |
| 1727994900 | 20.41 | 0.3 | 1.49 | 19.74 | 21.03 | 19.72 | 96906 |
| 1727908500 | 20.11 | 0.77 | 3.98 | 19.37 | 20.59 | 19.33 | 107930 |
| 1727822100 | 19.34 | -1.22 | -5.93 | 20.38 | 20.4364 | 18.97 | 117543 |
| 1727735700 | 20.56 | -0.09 | -0.44 | 20.38 | 20.65 | 19.94 | 54186 |
| 1727476500 | 20.65 | -1.39 | -6.31 | 21.98 | 21.98 | 20.42 | 135846 |
| 1727390100 | 22.04 | 0.69 | 3.23 | 22.22 | 22.5 | 21.23 | 135192 |
| 1727303700 | 21.35 | 0.09 | 0.42 | 21 | 21.75 | 20.97 | 146483 |
| 1727217300 | 21.26 | 0.46 | 2.21 | 20.71 | 21.44 | 20.4743 | 170249 |
| 1727130900 | 20.8 | 0.43 | 2.11 | 20.56 | 20.8299 | 19.815 | 188624 |
| 1726871700 | 20.37 | 0.89 | 4.57 | 19.45 | 20.55 | 19.3105 | 197531 |
| 1726785300 | 19.48 | 1.37 | 7.56 | 19.5 | 20.09 | 19 | 645152 |
| 1726698900 | 18.11 | -0.22 | -1.20 | 18.61 | 19.3 | 18.07 | 133956 |
| 1726612500 | 18.33 | -0.32 | -1.72 | 19.04 | 19.04 | 17.91 | 95805 |
| 1726526100 | 18.65 | -0.89 | -4.55 | 19.02 | 19.02 | 17.8457 | 230573 |
| 1726266900 | 19.54 | 0.7 | 3.72 | 19.27 | 19.62 | 18.8 | 242519 |
| 1726180500 | 18.84 | 1.35 | 7.72 | 17.48 | 19.2199 | 17.18 | 533310 |
| 1726094100 | 17.49 | 2.1 | 13.65 | 15.49 | 17.555 | 14.74 | 332735 |
| 1726007700 | 15.39 | 1.48 | 10.64 | 14.07 | 15.7 | 14.03 | 257144 |
| 1725921300 | 13.91 | 0.71 | 5.38 | 13.6 | 14.0301 | 12.79 | 246912 |
| 1725662100 | 13.2 | -3.55 | -21.19 | 14.52 | 14.58 | 13.13 | 582834 |
| 1725575700 | 16.75 | -0.26 | -1.53 | 16.12 | 17.45 | 16.12 | 324731 |
| 1725489300 | 17.01 | 0.28 | 1.67 | 16.27 | 17.46 | 16.02 | 128336 |
| 1725402900 | 16.73 | -2.36 | -12.36 | 18.53 | 18.53 | 16.43 | 212334 |
| 1725057300 | 19.09 | 1.33 | 7.49 | 18.9 | 19.26 | 17.72 | 130784 |
| 1724970900 | 17.76 | -0.34 | -1.89 | 18.2 | 19.15 | 17.4 | 103152 |
| 1724884500 | 18.1013 | -0.73 | -3.87 | 18.8306 | 18.8306 | 17.72 | 28944 |
| 1724798100 | 18.83 | 0.45 | 2.46 | 18 | 18.94 | 17.7614 | 19081 |
| 1724711700 | 18.3776 | -1.66 | -8.29 | 19.93 | 19.93 | 18.25 | 58881 |
| 1724452500 | 20.0393 | 0.81 | 4.21 | 19.7 | 20.54 | 19.37 | 35251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
