ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

21,83
0,39
(1,82%)
À la fermeture: 03 Mars 10:00PM
22,30
0,47
( 2,15% )
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,000,000,000,00 %00-
17,744,405,300,004,850,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,743,704,5013,804,100,000,00 %05-
19,000,000,000,000,000,000,00 %00-
19,743,103,903,203,500,000,00 %031-
20,000,000,000,000,000,000,00 %00-
20,742,603,302,902,95-6,10-67,78 %11728/2/2025
21,000,000,000,000,000,000,00 %00-
21,742,102,801,802,45-5,20-74,29 %24528/2/2025
22,000,000,000,000,000,000,00 %00-
22,741,652,402,252,025-0,25-10,00 %15428/2/2025
23,000,000,000,000,000,000,00 %00-
23,741,352,051,731,70-4,27-71,17 %77528/2/2025
24,000,000,000,000,000,000,00 %00-
24,741,101,751,361,425-0,94-40,87 %104428/2/2025
25,000,000,000,000,000,000,00 %00-
25,740,801,452,001,1250,000,00 %012-
26,000,000,000,000,000,000,00 %00-
26,740,601,000,950,80-0,45-32,14 %1728/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,000,000,000,00 %00-
17,740,551,151,000,850,2838,89 %21628/2/2025
18,000,000,000,000,000,000,00 %00-
18,740,851,501,271,175-0,08-5,93 %51328/2/2025
19,000,000,000,000,000,000,00 %00-
19,741,201,851,511,5250,4643,81 %65628/2/2025
20,000,000,000,000,000,000,00 %00-
20,741,752,302,002,0250,000,00 %111828/2/2025
21,000,000,000,000,000,000,00 %00-
21,742,002,902,602,450,9961,49 %11628/2/2025
22,000,000,000,000,000,000,00 %00-
22,742,603,403,003,000,000,00 %057-
23,000,000,000,000,000,000,00 %00-
23,743,304,002,753,650,000,00 %0169-
24,000,000,000,000,000,000,00 %00-
24,744,004,802,774,400,000,00 %027-
25,000,000,000,000,000,000,00 %00-
25,744,705,505,005,100,000,00 %042-
26,000,000,000,000,000,000,00 %00-
26,745,506,405,705,950,000,00 %0132-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLROClearOne Inc
US$ 0,6994
(35,28%)
2,93M
ACONAclarion Inc
US$ 4,09
(22,09%)
704,21k
LGVNLongeveron Inc
US$ 1,83
(20,39%)
3,57M
PNBKPatriot National Bancorp Inc
US$ 1,27
(16,51%)
13,76k
TNFATNF Pharmaceuticals Inc
US$ 0,485
(16,00%)
1,35M
EVYMEaton Vance High Income Municipal ETF
US$ 22,92
(-54,27%)
375
NVNINVNI Group Ltd
US$ 0,61
(-39,60%)
4,59M
SYRSSyros Pharmaceuticals Inc
US$ 0,0866
(-39,53%)
2,12M
ICONIcon Energy Corporation
US$ 0,1411
(-34,98%)
4,12M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
SPGCSacks Parente Golf Inc
US$ 0,152
(-27,13%)
17,35M
IXUSiShares Core MSCI Total International Stock
US$ 68,95
(-1,03%)
16,07M
OXLCOxford Lane Capital Corporation
US$ 5,0702
(0,20%)
10,34M
NVDANVIDIA Corporation
US$ 125,00
(0,06%)
8,21M
DGLYDigital Ally Inc
US$ 0,0843
(10,34%)
7,75M
canthelpit canthelpit il y a 23 secondes
RNVA jt ,,, he is a clown nothing more nothing less only have to read 1 post and figure it out.......GLTA
RNVA
StockItOut StockItOut il y a 28 secondes
"Accordance with the Budget" is not "AT XERI SOLE DISCRETION."
"3.1 The responsibilities of the (JV's) Management Committee shall include the following:
3.1.1 Establishing and modifying the business plan of the JV as. generally outlined in Exhibit D, including adjutments to any budget,
XERI
TightCoil TightCoil il y a 33 secondes
It seems like everyone on the board now is long
and hoping for higher - so much so that i'm
a-wonderin where are the Bash for Cash people?
It kinda Skeeers Me - in fact it REALLY SKEEERS ME,
I think we all outta be Skeeered about hardly any
Bash for Cash people ar
FNMA
Mrhumble59 Mrhumble59 il y a 40 secondes
No one said March 3 was going to be the BIG day! Again, misinformation. This will grow steadily and organically and not be screwed up by MM’s any longer..
HMBL
HappyLibrarian HappyLibrarian il y a 1 minute
I'm willing to take the criticism for permitting shares to be borrowed, anyone with margin in a margin account may be doing the same and not being paid for it. I can take that money to the bank monthly regardless of whether NWBO's up, or down. I frankly don't know exactly how Fidelity did it, but I
NWBO
zab zab il y a 1 minute
Trumps 2nd term in office is over, he should stay in Florida. 
AugustaFriends AugustaFriends il y a 2 minutes
#BTC well since that news-- BTC is up almost 9,000 -- not bad for suckers jumping in...
skitahoe skitahoe il y a 2 minutes
No, I'm purely going by what people like Dr. Liau have said in discussing the work that's being done at UCLA and elsewhere. Phase 1/2 results are rarely presented, though larger Phase 2 trials will be. I believe that Dr. Liau's hands are not tied when it comes to what she can do at UCLA, even if i
NWBO
JSmith5 JSmith5 il y a 2 minutes
I've been waiting for the fair, logical, pragmatic government for a very very long time

Me too - since like King George II.

Nats
FNMA
zab zab il y a 4 minutes
Trump should stay in Florida,  and America will just wait till the next election.  
jimr1717 jimr1717 il y a 10 minutes
“ with me” Zzzzzzz
HMBL
janice shell janice shell il y a 10 minutes
As to the "Southern Levant"--now called the "Middle East"--the Ottomans did a pretty good job of keeping things quiet. But we can't get 'em back, and Turkey isn't going to take over. I hope. Erdogan is as bad as any other dictator.
goodietime goodietime il y a 11 minutes
Try https://doge.gov/
FNMA
BDEZ BDEZ il y a 12 minutes
Elon re: Illegals is 6 minute vid, must watch

https://x.com/elonmusk/status/1896217327043285107
Brysh Brysh il y a 12 minutes
New CEO

https://www.otcmarkets.com/otcapi/company/financial-report/422963/content
PSYC
OMOLIVES OMOLIVES il y a 12 minutes
I know.
delerious1 delerious1 il y a 13 minutes
I think we have a major shot at having some serious fun...should be good....

NBRI Rocks !!!!
NBRI
CCSAB CCSAB il y a 14 minutes
So take your % of no exit under Trump and multiply that by $1. % Exit with srs and warrants exercised x $7-9. % no srs but warrants exercised x $40 (if issue shares in re-ipo closer to $20). % chance of exit with non srs or warrants x $220. Build your risk reward framework appropriately and stop
FNMA
OMOLIVES OMOLIVES il y a 14 minutes
Yes it is....and a lot of similarities with this area and Southern Levant. Especially going back in history, disputed lands, being controlled by countless Nations and rewriting of history(attempt there of). Even a touch of religious aspects(Russia).

Yes..certainly a mess.
Hoghead7 Hoghead7 il y a 14 minutes
Price to book is .17%. current market projections are losing $113M per year and Q1 to Q2 should prove otherwise. They have $318M cash & equivalents end of Q4 and I'm guessing sold some ATM to maintain $300M in Q1, I believe to that institution in Europe end of January. Plenty of news coming about
FCEL
MoneyMaker111 MoneyMaker111 il y a 15 minutes
$FFIE right back to $10+ next week?

$FFIE
#FFIE
FFIE
janice shell janice shell il y a 15 minutes
Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.
TAB78 TAB78 il y a 16 minutes
Howdy, $GRLF
GRLF
Carjockey2 Carjockey2 il y a 16 minutes
Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????
HMBL
Noghawbuck Noghawbuck il y a 17 minutes
😂
FUNN

Dernières Valeurs Consultées

Delayed Upgrade Clock