Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -9.06403940887 | 10.15 | 11.055 | 9.14 | 1366792 | 10.01420664 | CS |
| 4 | -0.16 | -1.70394036209 | 9.39 | 11.055 | 9.14 | 1597088 | 9.8812493 | CS |
| 12 | 3.13 | 51.3114754098 | 6.1 | 11.055 | 5.41 | 1225369 | 8.81804901 | CS |
| 26 | 4.67 | 102.412280702 | 4.56 | 11.055 | 4.35 | 1255234 | 7.25022183 | CS |
| 52 | 6.06 | 191.167192429 | 3.17 | 11.055 | 2.85 | 715225 | 6.88904092 | CS |
| 156 | 3.23 | 53.8333333333 | 6 | 11.055 | 2.34 | 537387 | 6.5790475 | CS |
| 260 | 3.23 | 53.8333333333 | 6 | 11.055 | 2.34 | 537387 | 6.5790475 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 9.77 | 0.28 | 2.95 | 9.59 | 9.81 | 9.305 | 695062 |
| 1783636500 | 9.49 | -0.22 | -2.27 | 9.81 | 9.81 | 9.28 | 1075139 |
| 1783550100 | 9.71 | -0.21 | -2.12 | 9.8 | 9.95 | 9.46 | 1503471 |
| 1783463700 | 9.92 | -0.65 | -6.15 | 10.63 | 10.6885 | 9.7899999 | 1212439 |
| 1783377300 | 10.57 | 0.33 | 3.22 | 10.15 | 11.055 | 10.07 | 2347850 |
| 1783031700 | 10.24 | 0.3 | 3.02 | 9.96 | 10.26 | 9.835 | 1449433 |
| 1782945300 | 9.94 | 0.09 | 0.91 | 9.8 | 10.28 | 9.4 | 2435995 |
| 1782858900 | 9.85 | 0.07 | 0.72 | 9.8 | 9.93 | 9.49 | 1746391 |
| 1782772500 | 9.78 | 0.09 | 0.93 | 9.77 | 10.045 | 9.4802 | 1549601 |
| 1782513300 | 9.69 | -0.19 | -1.92 | 9.97 | 10.255 | 9.49 | 4667219 |
| 1782426900 | 9.88 | -0.52 | -5.00 | 10.4 | 10.47 | 9.85 | 1347772 |
| 1782340500 | 10.4 | 0.12 | 1.17 | 10.36 | 10.44 | 9.895 | 1620509 |
| 1782254100 | 10.28 | 0.69 | 7.19 | 9.38 | 10.56 | 9.35 | 1553998 |
| 1782167700 | 9.59 | -0.19 | -1.94 | 9.85 | 10 | 9.3699999 | 1013649 |
| 1781822100 | 9.78 | 0.28 | 2.95 | 9.65 | 9.9398 | 9.38 | 1453983 |
| 1781735700 | 9.5 | 0.23 | 2.48 | 9.28 | 9.9 | 9.27 | 1164004 |
| 1781649300 | 9.27 | -0.15 | -1.59 | 9.3 | 9.59 | 9.23 | 1055966 |
| 1781562900 | 9.42 | 0.27 | 2.95 | 9.39 | 9.53 | 9.18 | 855494 |
| 1781303700 | 9.15 | -0.16 | -1.72 | 9.33 | 9.5399999 | 9.05 | 691727 |
| 1781217300 | 9.31 | -0.19 | -2.00 | 9.57 | 9.708 | 9.13 | 978025 |
| 1781130900 | 9.5 | 0.03 | 0.32 | 9.49 | 9.86 | 9.31 | 1027407 |
| 1781044500 | 9.47 | 0.13 | 1.39 | 9.52 | 9.65 | 8.85 | 1696540 |
| 1780958100 | 9.34 | -0.3 | -3.11 | 9.67 | 9.82 | 9.32 | 1005869 |
| 1780698900 | 9.64 | -0.01 | -0.10 | 9.92 | 10 | 9.39 | 1332039 |
| 1780612500 | 9.65 | 0.7 | 7.82 | 9.08 | 10.14 | 8.99 | 2124361 |
| 1780526100 | 8.95 | -0.34 | -3.66 | 9.3 | 9.34 | 8.83 | 1059458 |
| 1780439700 | 9.2899999 | 0.19 | 2.09 | 9.1 | 9.49 | 9.02 | 975674 |
| 1780353300 | 9.1 | 0.48 | 5.57 | 8.5 | 9.13 | 8.43 | 2097093 |
| 1780094100 | 8.6199999 | -0.15 | -1.71 | 8.7 | 8.71 | 8.435 | 1072424 |
| 1780007700 | 8.77 | -0.09 | -1.02 | 8.69 | 9.105 | 8.5399999 | 867275 |
| 1779921300 | 8.86 | -0.22 | -2.42 | 8.96 | 9.25 | 8.69 | 1059330 |
| 1779834900 | 9.08 | -0.54 | -5.61 | 9.5 | 9.58 | 8.7899999 | 1613911 |
| 1779489300 | 9.6199999 | 0.62 | 6.89 | 9.03 | 9.7899999 | 9.03 | 2347145 |
| 1779402900 | 9 | 0.38 | 4.41 | 8.5 | 9.28 | 8.4401 | 2204362 |
| 1779316500 | 8.6199999 | 0.92 | 11.95 | 7.75 | 8.645 | 7.65 | 1682632 |
| 1779230100 | 7.7 | 0.13 | 1.72 | 7.5 | 7.855 | 7.41 | 1648240 |
| 1779143700 | 7.57 | 0.33 | 4.56 | 7.26 | 7.6 | 7.22 | 1069804 |
| 1778884500 | 7.24 | -0.01 | -0.14 | 7.14 | 7.355 | 6.94 | 1027851 |
| 1778798100 | 7.25 | 0.72 | 11.03 | 6.59 | 7.49 | 6.48 | 1547285 |
| 1778711700 | 6.53 | -0.17 | -2.54 | 6.45 | 6.69 | 6.3 | 710727 |
| 1778625300 | 6.7 | 0.19 | 2.92 | 6.51 | 6.72 | 6.3352 | 565992 |
| 1778538900 | 6.51 | -0.07 | -1.06 | 6.65 | 6.7548 | 6.4349999 | 821077 |
| 1778279700 | 6.58 | 0.07 | 1.08 | 6.45 | 6.58 | 6.3 | 599763 |
| 1778193300 | 6.51 | 0.12 | 1.88 | 6.37 | 6.54 | 6.29 | 490691 |
| 1778106900 | 6.39 | 0.2 | 3.23 | 6.23 | 6.58 | 6.2 | 637310 |
| 1778020500 | 6.19 | 0.06 | 0.98 | 6.2 | 6.36 | 6.15 | 413181 |
| 1777934100 | 6.13 | -0.23 | -3.62 | 6.24 | 6.428 | 5.99 | 612326 |
| 1777674900 | 6.36 | 0.21 | 3.41 | 6.1 | 6.375 | 5.9404 | 1052565 |
| 1777588500 | 6.15 | 0.25 | 4.24 | 5.8 | 6.16 | 5.71 | 754044 |
| 1777502100 | 5.9 | 0.22 | 3.87 | 5.59 | 5.91 | 5.5 | 725409 |
| 1777415700 | 5.68 | 0.02 | 0.35 | 5.73 | 6.0599999 | 5.51 | 1235255 |
| 1777329300 | 5.66 | 0.08 | 1.43 | 5.55 | 5.74 | 5.51 | 800025 |
| 1777070100 | 5.58 | 0.05 | 0.90 | 5.55 | 5.605 | 5.41 | 663536 |
| 1776983700 | 5.53 | -0.16 | -2.81 | 5.7 | 5.7699999 | 5.48 | 412148 |
| 1776897300 | 5.69 | -0.01 | -0.18 | 5.8099999 | 5.89 | 5.625 | 551785 |
| 1776810900 | 5.7 | -0.22 | -3.72 | 5.9 | 5.9 | 5.64 | 440459 |
| 1776724500 | 5.92 | -0.15 | -2.47 | 6.1 | 6.23 | 5.87 | 483720 |
| 1776465300 | 6.07 | 0.11 | 1.85 | 6.0599999 | 6.125 | 5.945 | 930130 |
| 1776378900 | 5.96 | -0.33 | -5.25 | 6.28 | 6.3 | 5.905 | 993009 |
| 1776292500 | 6.29 | 0 | 0.00 | 6.23 | 6.3 | 6.135 | 460392 |
| 1776206100 | 6.29 | 0.09 | 1.45 | 6.25 | 6.45 | 6.21 | 770151 |
| 1776119700 | 6.2 | 0.52 | 9.15 | 5.65 | 6.25 | 5.64 | 921185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
