ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

5,62
-0,04
( -0,71% )
Mis à jour : 18:54:10

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
5,62
Prix Achat
5,62
Prix Vente
5,70
Volume échangé
67 697
5,61 Fourchette du Jour 5,84
5,14 Plage de 52 semaines 6,00
Clôture Veille
5,66
Ouverture
5,62
Dernière Transaction
100
@
5.62
Dernière heure de transaction
18:58:34
Volume moyen (3 m)
649 118
Volume financier
US$ 384 671
VWAP
5,6822

AVR Dernières nouvelles

Anteris Technologies Global Corp. Announces Closing of $88.8 Million U.S. Initial Public Offering

Anteris Technologies Global Corp. (“ATGC” or “Anteris”) is pleased to announce the closing of its initial public offering of 14,800,000 shares of its common stock (the “Common Stock”) in the U.S...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

Advance Value Realisation Co

RNS Number:0952Q Suspension on LSE 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (499) 24/09/2003 7:30am The following security has been...

Suspension-Advance Value Real

RNS Number:0861Q Official List 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (499) 24/09/2003 7:30 AM TEMPORARY SUSPENSION Advance Value...

Circ re. Voluntary wind up

RNS Number:0838P Advance Value Realisation Co Ld 27 August 2003 Circular - Recommended proposals for a voluntary winding up and notice of Extraordinary General Meeting A copy of the...

Voluntary wind up

RNS Number:0390P Advance Value Realisation Co Ld 26 August 2003 Advance Value Realisation Company Limited Recommended proposals for a voluntary winding up The Company announces that...

Net Asset Value(s)

RNS Number:6106O Advance Value Realisation Co Ld 12 August 2003 Advance Value Realisation Company Limited announces that its unaudited net asset value as at 8 August 2003 was #3.448...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.38-6.33333333333665.146491185.58294715CS
4-0.38-6.33333333333665.146491185.58294715CS
12-0.38-6.33333333333665.146491185.58294715CS
26-0.38-6.33333333333665.146491185.58294715CS
52-0.38-6.33333333333665.146491185.58294715CS
156-0.38-6.33333333333665.146491185.58294715CS
260-0.38-6.33333333333665.146491185.58294715CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,9212
(403,39%)
985,68M
NUKKNukkleus Inc
US$ 39,24
(230,30%)
34,29M
PLRZPolyrizon Ltd
US$ 3,2164
(206,32%)
126,52M
QMCOQuantum Corporation
US$ 47,968
(102,23%)
11,36M
NVNINVNI Group Ltd
US$ 0,7594
(76,65%)
11,32M
XCHXCHG Ltd
US$ 2,99
(-87,18%)
3,14M
CRVSCorvus Pharmaceuticals Inc
US$ 4,2895
(-41,96%)
10,97M
RNAZTransCode Therapeutics Inc
US$ 3,84
(-39,19%)
697,78k
PTPIPetros Pharmaceuticals Inc
US$ 0,344601
(-31,08%)
6,29M
OPTXSyntec Optics Holdings Inc
US$ 2,55
(-27,76%)
3,65M
LITMSnow Lake Resources Ltd
US$ 0,9212
(403,39%)
985,68M
CGTXCognition Therapeutics Inc
US$ 0,7913
(73,95%)
248,46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3981
(19,23%)
241,76M
RGTIRigetti Computing Inc
US$ 11,08
(-0,45%)
192,95M
QUBTQuantum Computing Inc
US$ 23,335
(38,98%)
154M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées