Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.890507994333 | 49.41 | 49.95 | 48.35 | 11478 | 49.33635307 | SP |
| 4 | -0.33 | -0.657632522917 | 50.18 | 50.9 | 48.35 | 8261 | 49.83932742 | SP |
| 12 | -3.22 | -6.06745807424 | 53.07 | 53.4544 | 48.35 | 7561 | 51.1302793 | SP |
| 26 | -4.05 | -7.51391465677 | 53.9 | 55.72 | 48.35 | 10332 | 52.83623129 | SP |
| 52 | -0.97 | -1.90869736324 | 50.82 | 55.72 | 48.35 | 8610 | 52.56519626 | SP |
| 156 | -0.97 | -1.90869736324 | 50.82 | 55.72 | 48.35 | 8610 | 52.56519626 | SP |
| 260 | -0.97 | -1.90869736324 | 50.82 | 55.72 | 48.35 | 8610 | 52.56519626 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 49.85 | 0.21 | 0.42 | 49.82 | 50.04 | 49.82 | 41712 |
| 1737070500 | 49.64 | -0.07 | -0.14 | 49.95 | 49.95 | 49.64 | 14966 |
| 1736984100 | 49.71 | 0.65 | 1.32 | 49.5 | 49.71 | 49.5 | 9751 |
| 1736897700 | 49.06 | 0.44 | 0.90 | 49.16 | 49.16 | 48.86 | 11367 |
| 1736811300 | 48.62 | -0.67 | -1.36 | 48.35 | 48.65 | 48.35 | 6024 |
| 1736552100 | 49.2885 | -0.89 | -1.78 | 49.41 | 49.41 | 49.19 | 15280 |
| 1736379300 | 50.1793 | -0.37 | -0.73 | 50.21 | 50.22 | 50.11 | 11487 |
| 1736292900 | 50.55 | -0.15 | -0.30 | 50.7599 | 50.86 | 50.55 | 7314 |
| 1736206500 | 50.7 | 0.35 | 0.70 | 50.9 | 50.9 | 50.7 | 5244 |
| 1735947300 | 50.3479 | 0.38 | 0.76 | 50.2192 | 50.355 | 50.2192 | 7749 |
| 1735860900 | 49.97 | 0.43 | 0.86 | 49.9141 | 50.1 | 49.8 | 4978 |
| 1735688100 | 49.5448 | -0.14 | -0.27 | 49.77 | 49.78 | 49.49 | 4963 |
| 1735601700 | 49.68 | -0.28 | -0.56 | 49.55 | 49.6999 | 49.53 | 5074 |
| 1735342500 | 49.96 | -0.28 | -0.55 | 50 | 50.025 | 49.865 | 5460 |
| 1735256100 | 50.2353 | -0.15 | -0.29 | 50.27 | 50.2754 | 50.17 | 9121 |
| 1735077840 | 50.3819 | 0.07 | 0.14 | 50.3101 | 50.4182 | 50.2988 | 2199 |
| 1734996900 | 50.31 | 0.15 | 0.30 | 50.094 | 50.36 | 50.02 | 8299 |
| 1734737700 | 50.1581 | 0.14 | 0.29 | 50.18 | 50.3286 | 50.1102 | 11159 |
| 1734651300 | 50.0134 | 0.32 | 0.65 | 50.25 | 50.25 | 50.0134 | 5987 |
| 1734564900 | 49.69 | -1.38 | -2.70 | 51.1486 | 51.2 | 49.69 | 7314 |
| 1734478500 | 51.07 | -0.83 | -1.60 | 50.92 | 51.17 | 50.92 | 6150 |
| 1734392100 | 51.8998 | -0.27 | -0.52 | 51.955 | 52.09 | 51.8998 | 2775 |
| 1734132900 | 52.17 | 0.39 | 0.75 | 52.18 | 52.18 | 52.0681 | 4031 |
| 1734046500 | 51.78 | -0.58 | -1.11 | 52.01 | 52.05 | 51.78 | 4822 |
| 1733960100 | 52.3631 | 0.46 | 0.89 | 52.22 | 52.44 | 52.15 | 4394 |
| 1733873700 | 51.9 | -0.17 | -0.33 | 52.16 | 52.16 | 51.8469 | 4158 |
| 1733787300 | 52.0717 | -0.14 | -0.27 | 52.2216 | 52.29 | 52.0717 | 4824 |
| 1733528100 | 52.2115 | -0.25 | -0.48 | 52.29 | 52.29 | 52.0987 | 5926 |
| 1733441700 | 52.4643 | 0.28 | 0.54 | 52.44 | 52.53 | 52.4 | 3142 |
| 1733355300 | 52.1826 | 0.33 | 0.63 | 52.0692 | 52.29 | 52.06 | 16449 |
| 1733268900 | 51.8557 | 0.28 | 0.53 | 51.32 | 51.8557 | 51.3 | 8644 |
| 1733182500 | 51.58 | 0.25 | 0.49 | 51.4 | 51.665 | 51.4 | 7350 |
| 1732917840 | 51.33 | 0 | 0.00 | 50.9895 | 51.47 | 50.9895 | 9146 |
| 1732750500 | 51.3296 | -0.33 | -0.63 | 51.59 | 51.59 | 51.19 | 9268 |
| 1732664100 | 51.6567 | -0.18 | -0.34 | 51.65 | 51.6567 | 51.56 | 7381 |
| 1732577700 | 51.8342 | 0.19 | 0.36 | 51.84 | 51.93 | 51.8 | 24818 |
| 1732318500 | 51.6485 | 0.44 | 0.85 | 51.51 | 51.6485 | 51.48 | 4542 |
| 1732232100 | 51.2122 | 0.08 | 0.15 | 51.1196 | 51.3 | 51.05 | 12223 |
| 1732145700 | 51.1346 | -0.15 | -0.29 | 51 | 51.1346 | 50.91 | 8530 |
| 1732059300 | 51.2838 | 0.27 | 0.53 | 51.03 | 51.34 | 51.02 | 7728 |
| 1731972900 | 51.0115 | 0.43 | 0.85 | 50.77 | 51.04 | 50.77 | 5186 |
| 1731713700 | 50.5833 | -0.05 | -0.11 | 50.66 | 50.66 | 50.48 | 7824 |
| 1731627300 | 50.6381 | -0.1 | -0.20 | 50.92 | 50.92 | 50.62 | 12385 |
| 1731540900 | 50.74 | -0.48 | -0.94 | 50.8 | 50.87 | 50.7342 | 4343 |
| 1731454500 | 51.22 | -0.77 | -1.48 | 51.51 | 51.51 | 51.135 | 2911 |
| 1731368100 | 51.9901 | -0.54 | -1.03 | 51.9657 | 52.03 | 51.93 | 9396 |
| 1731108900 | 52.53 | -0.92 | -1.73 | 52.88 | 52.88 | 52.34 | 10383 |
| 1731022500 | 53.4544 | 0.7 | 1.32 | 53.29 | 53.4544 | 53.25 | 4040 |
| 1730936100 | 52.7573 | -0.25 | -0.47 | 52.38 | 52.85 | 52.38 | 5892 |
| 1730849700 | 53.0057 | 0.51 | 0.98 | 52.92 | 53.04 | 52.92 | 2555 |
| 1730763300 | 52.4936 | 0.06 | 0.11 | 52.64 | 52.72 | 52.4936 | 12950 |
| 1730500500 | 52.4373 | 0.06 | 0.11 | 52.82 | 52.82 | 52.4301 | 2668 |
| 1730414100 | 52.3787 | -0.22 | -0.41 | 52.53 | 52.53 | 52.1201 | 5521 |
| 1730327700 | 52.5958 | -0.24 | -0.44 | 52.74 | 52.74 | 52.5958 | 6346 |
| 1730241300 | 52.8308 | -0.13 | -0.24 | 52.89 | 52.9599 | 52.82 | 1924 |
| 1730154900 | 52.96 | 0.04 | 0.08 | 53.05 | 53.05 | 52.92 | 13726 |
| 1729895700 | 52.92 | -0.25 | -0.47 | 53.07 | 53.21 | 52.92 | 5308 |
| 1729809300 | 53.1682 | 0.01 | 0.01 | 53.13 | 53.1682 | 53.08 | 2825 |
| 1729722900 | 53.1625 | -0.3 | -0.56 | 53.13 | 53.21 | 52.9943 | 8248 |
| 1729636500 | 53.4606 | -0.34 | -0.64 | 53.39 | 53.51 | 53.33 | 6126 |
| 1729550100 | 53.8024 | -0.3 | -0.55 | 53.87 | 53.97 | 53.7349 | 36257 |
| 1729290900 | 54.0991 | -0.01 | -0.02 | 54.14 | 54.25 | 54.071 | 5958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
