ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Accelerate Diagnostics Inc

Accelerate Diagnostics Inc (AXDX)

1,15
-0,0416
(-3,49%)
Fermé 16 Mars 9:00PM
1,1196
-0,0304
(-2,64%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.19.523809523811.051.21271.041160931.12475488CS
4-0.0899-7.250584724571.23991.240.9801206901.12164151CS
12-0.0558-4.627633106651.20581.40.9801413821.17358314CS
26-0.4-25.80645161291.552.040.9801527331.50815008CS
520.098.490566037741.062.090.73593931.35863372CS
156-16.45-93.465909090917.637.370.7329376210.40793163CS
260-83.85-98.647058823585191.10.7332076646.13571588CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917001.15-0.04-3.491.12999991.181.069918133
17419053001.19160.054.531.151.211.10015243
17418189001.1399999-0.01-0.461.1351.21269991.117532
17417325001.14530.054.121.0751.16291.07510278
17416461001.1-0.02-1.791.091.121.0730174
17413905001.120.054.671.051.121.04117236
17413041001.070.010.941.04911.13999991.04516854
17412177001.060.021.921.091.121.0426197
17411313001.0400.000.98011.050.980125703
17410449001.04-0.04-3.701.04421.091.0112663
17407857001.0800.001.0551.080.9918816
17406993001.080.021.891.061.171.0613551
17406129001.06-0.08-7.021.121.121.0616747
17405265001.1399999-0.04-3.391.13999991.161.0823538
17404401001.18-0.01-0.841.191.21551.139999924788
17401809001.190.087.211.21.2351.148634
17400945001.11-0.07-5.931.171.171.0732768
17400081001.180.010.851.171.221.129999914384
17399217001.17-0.01-0.851.18011.21.139999913167
17395761001.18-0.01-0.841.23991.241.1724831
17394897001.19-0.01-0.831.221.291.1512382
17394033001.2-0.02-1.641.211.231.1923332
17393169001.22-0.01-0.811.231.26781.28943
17392305001.23-0.03-2.381.241.30031.20878880
17389713001.26-0.01-0.791.26981.3051.20527048
17388849001.2700.001.31.35881.2521395
17387985001.27-0.04-3.051.31.341.215639
17387121001.31-0.01-0.761.351.351.2431001
17386257001.32-0.03-2.221.351.361.27517950
17383665001.350.042.661.351.371.316111
17382801001.31500.381.341.351.253118643
17381937001.310.075.651.241.321.227002
17381073001.24-0.15-10.791.41.41.2342571
17380209001.38999990.2218.801.241.41.2133211
17377617001.170.054.461.12999991.21.0772746
17376753001.1200.001.121.121.120
17375889001.1200.001.151.151.0625357
17375025001.120.054.671.08211.13999991.0821509
17371569001.07-0.05-4.461.121.121.0537307
17370705001.12-0.01-0.881.12999991.171.046952908
17369841001.12989990.054.621.081.12999991.07951779
17368977001.08-0.05-4.421.161.161.06534414
17368113001.1299999-0.07-5.831.171.22761.1122082
17365521001.20.097.621.1451.211.0666577
17363793001.115-0.05-3.881.21.22591.0943075
17362929001.16-0.06-4.921.2281.28091.148721662
17362065001.22-0.13-9.631.3461.351.2233760
17359473001.350.097.141.211.37999991.1781377
17358609001.260.065.001.241.261.19339958
17356881001.20.054.351.151.211.123899989602
17356017001.150.054.551.061.161.06120208
17353425001.1-0.01-0.901.071.110.99384638
17352561001.110.043.261.071.15971.0631021
17350778401.075-0.03-2.271.121.151.0212633
17349969001.1-0.06-5.171.161.171.0744469
17347377001.16-0.03-2.521.20581.23591.1299999150329
17346513001.19-0.01-0.831.24591.251.1850157
17345649001.20.054.351.13999991.271.1399999104758
17344785001.15-0.05-4.171.181.221.1299999203619
17343921001.2-0.11-8.401.35421.35421.1880855

Dernières Valeurs Consultées

Delayed Upgrade Clock