ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Accelerate Diagnostics Inc

Accelerate Diagnostics Inc (AXDX)

1,15
-0,0416
(-3,49%)
Fermé 16 Mars 9:00PM
1,1196
-0,0304
(-2,64%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.19.523809523811.051.21271.041160931.12475488CS
4-0.0899-7.250584724571.23991.240.9801206901.12164151CS
12-0.0558-4.627633106651.20581.40.9801413821.17358314CS
26-0.4-25.80645161291.552.040.9801527331.50815008CS
520.098.490566037741.062.090.73593931.35863372CS
156-16.45-93.465909090917.637.370.7329376210.40793163CS
260-83.85-98.647058823585191.10.7332076646.13571588CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917001.15-0.04-3.491.12999991.181.069918133
17419053001.19160.054.531.151.211.10015243
17418189001.1399999-0.01-0.461.1351.21269991.117532
17417325001.14530.054.121.0751.16291.07510278
17416461001.1-0.02-1.791.091.121.0730174
17413905001.120.054.671.051.121.04117236
17413041001.070.010.941.04911.13999991.04516854
17412177001.060.021.921.091.121.0426197
17411313001.0400.000.98011.050.980125703
17410449001.04-0.04-3.701.04421.091.0112663
17407857001.0800.001.0551.080.9918816
17406993001.080.021.891.061.171.0613551
17406129001.06-0.08-7.021.121.121.0616747
17405265001.1399999-0.04-3.391.13999991.161.0823538
17404401001.18-0.01-0.841.191.21551.139999924788
17401809001.190.087.211.21.2351.148634
17400945001.11-0.07-5.931.171.171.0732768
17400081001.180.010.851.171.221.129999914384
17399217001.17-0.01-0.851.18011.21.139999913167
17395761001.18-0.01-0.841.23991.241.1724831
17394897001.19-0.01-0.831.221.291.1512382
17394033001.2-0.02-1.641.211.231.1923332
17393169001.22-0.01-0.811.231.26781.28943
17392305001.23-0.03-2.381.241.30031.20878880
17389713001.26-0.01-0.791.26981.3051.20527048
17388849001.2700.001.31.35881.2521395
17387985001.27-0.04-3.051.31.341.215639
17387121001.31-0.01-0.761.351.351.2431001
17386257001.32-0.03-2.221.351.361.27517950
17383665001.350.042.661.351.371.316111
17382801001.31500.381.341.351.253118643
17381937001.310.075.651.241.321.227002
17381073001.24-0.15-10.791.41.41.2342571
17380209001.38999990.2218.801.241.41.2133211
17377617001.170.054.461.12999991.21.0772746
17376753001.1200.001.121.121.120
17375889001.1200.001.151.151.0625357
17375025001.120.054.671.08211.13999991.0821509
17371569001.07-0.05-4.461.121.121.0537307
17370705001.12-0.01-0.881.12999991.171.046952908
17369841001.12989990.054.621.081.12999991.07951779
17368977001.08-0.05-4.421.161.161.06534414
17368113001.1299999-0.07-5.831.171.22761.1122082
17365521001.20.097.621.1451.211.0666577
17363793001.115-0.05-3.881.21.22591.0943075
17362929001.16-0.06-4.921.2281.28091.148721662
17362065001.22-0.13-9.631.3461.351.2233760
17359473001.350.097.141.211.37999991.1781377
17358609001.260.065.001.241.261.19339958
17356881001.20.054.351.151.211.123899989602
17356017001.150.054.551.061.161.06120208
17353425001.1-0.01-0.901.071.110.99384638
17352561001.110.043.261.071.15971.0631021
17350778401.075-0.03-2.271.121.151.0212633
17349969001.1-0.06-5.171.161.171.0744469
17347377001.16-0.03-2.521.20581.23591.1299999150329
17346513001.19-0.01-0.831.24591.251.1850157
17345649001.20.054.351.13999991.271.1399999104758
17344785001.15-0.05-4.171.181.221.1299999203619
17343921001.2-0.11-8.401.35421.35421.1880855

Dernières Valeurs Consultées

Delayed Upgrade Clock