Premium
Axiom Intelligence Acquisition Corporation 1 (AXIN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.3861003861 | 10.36 | 10.37 | 10.32 | 42213 | 10.3371923 | CS |
| 4 | -0.06 | -0.578034682081 | 10.38 | 10.4199 | 10.32 | 44126 | 10.35650267 | CS |
| 12 | 0.17 | 1.67487684729 | 10.15 | 10.68 | 10.15 | 122051 | 10.3534334 | CS |
| 26 | 0.22 | 2.17821782178 | 10.1 | 10.68 | 10.05 | 75005 | 10.29697539 | CS |
| 52 | 0.34 | 3.40681362725 | 9.98 | 10.68 | 9.93 | 61062 | 10.19185548 | CS |
| 156 | 0.34 | 3.40681362725 | 9.98 | 10.68 | 9.93 | 61062 | 10.19185548 | CS |
| 260 | 0.34 | 3.40681362725 | 9.98 | 10.68 | 9.93 | 61062 | 10.19185548 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10.32 | -0.01 | -0.10 | 10.34 | 10.34 | 10.32 | 36380 |
| 1783636500 | 10.33 | -0.03 | -0.29 | 10.34 | 10.35 | 10.32 | 124955 |
| 1783550100 | 10.36 | -0.01 | -0.10 | 10.37 | 10.37 | 10.34 | 2658 |
| 1783463700 | 10.37 | 0.02 | 0.19 | 10.35 | 10.37 | 10.35 | 15497 |
| 1783377300 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 25740 |
| 1783031700 | 10.35 | 0 | 0.00 | 10.35 | 10.355 | 10.34 | 3927 |
| 1782945300 | 10.35 | 0.01 | 0.10 | 10.35 | 10.355 | 10.34 | 24185 |
| 1782858900 | 10.34 | -0.01 | -0.05 | 10.35 | 10.36 | 10.34 | 119233 |
| 1782772500 | 10.345 | 0.01 | 0.05 | 10.35 | 10.35 | 10.34 | 8013 |
| 1782513300 | 10.34 | 0 | 0.00 | 10.34 | 10.3401 | 10.34 | 712 |
| 1782426900 | 10.34 | -0.01 | -0.10 | 10.35 | 10.35 | 10.34 | 8345 |
| 1782340500 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.34 | 18986 |
| 1782254100 | 10.35 | -0.01 | -0.10 | 10.355 | 10.36 | 10.35 | 61440 |
| 1782167700 | 10.36 | 0.01 | 0.10 | 10.37 | 10.37 | 10.35 | 33082 |
| 1781822100 | 10.35 | -0.01 | -0.10 | 10.35 | 10.36 | 10.35 | 24264 |
| 1781735700 | 10.36 | -0.01 | -0.10 | 10.4 | 10.4 | 10.345 | 86866 |
| 1781649300 | 10.37 | -0.03 | -0.29 | 10.41 | 10.41 | 10.35 | 109457 |
| 1781562900 | 10.4 | 0.01 | 0.10 | 10.41 | 10.4199 | 10.36 | 18547 |
| 1781303700 | 10.39 | 0.02 | 0.19 | 10.38 | 10.4199 | 10.36 | 108361 |
| 1781217300 | 10.37 | 0 | 0.00 | 10.35 | 10.38 | 10.35 | 10015 |
| 1781130900 | 10.37 | 0 | 0.05 | 10.37 | 10.375 | 10.36 | 1998 |
| 1781044500 | 10.365 | -0.06 | -0.53 | 10.35 | 10.39 | 10.35 | 19690 |
| 1780958100 | 10.42 | 0.05 | 0.48 | 10.4 | 10.42 | 10.35 | 26127 |
| 1780698900 | 10.37 | -0.03 | -0.29 | 10.41 | 10.41 | 10.36 | 79635 |
| 1780612500 | 10.4 | 0 | 0.00 | 10.41 | 10.42 | 10.395 | 61634 |
| 1780526100 | 10.4 | -0.02 | -0.19 | 10.43 | 10.44 | 10.3663 | 202591 |
| 1780439700 | 10.42 | 0.03 | 0.29 | 10.4 | 10.45 | 10.39 | 897989 |
| 1780353300 | 10.39 | 0 | 0.00 | 10.39 | 10.43 | 10.37 | 559855 |
| 1780094100 | 10.39 | 0.03 | 0.29 | 10.39 | 10.41 | 10.365 | 836214 |
| 1780007700 | 10.36 | 0 | 0.00 | 10.38 | 10.38 | 10.36 | 308219 |
| 1779921300 | 10.36 | 0.01 | 0.10 | 10.35 | 10.37 | 10.35 | 213048 |
| 1779834900 | 10.35 | 0.13 | 1.27 | 10.39 | 10.68 | 10.34 | 2167040 |
| 1779489300 | 10.22 | 0 | 0.00 | 10.2 | 10.22 | 10.2 | 84 |
| 1779402900 | 10.22 | 0.02 | 0.20 | 10.2016 | 10.22 | 10.2 | 100411 |
| 1779316500 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 60 |
| 1779230100 | 10.2 | 0 | 0.00 | 10.24 | 10.24 | 10.2 | 2 |
| 1779143700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1228 |
| 1778884500 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 23 |
| 1778798100 | 10.2 | 0.01 | 0.10 | 10.18 | 10.2 | 10.18 | 33184 |
| 1778711700 | 10.19 | 0 | 0.00 | 10.21 | 10.21 | 10.175 | 362275 |
| 1778625300 | 10.19 | -0.01 | -0.10 | 10.18 | 10.19 | 10.18 | 205279 |
| 1778538900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 1276 |
| 1778279700 | 10.2 | 0.01 | 0.09 | 10.2 | 10.2 | 10.19 | 1894 |
| 1778193300 | 10.191 | 0 | 0.00 | 10.19 | 10.191 | 10.19 | 103 |
| 1778106900 | 10.191 | 0 | 0.00 | 10.17 | 10.191 | 10.17 | 72 |
| 1778020500 | 10.191 | 0 | 0.00 | 10.2 | 10.2 | 10.191 | 42 |
| 1777934100 | 10.191 | 0.02 | 0.21 | 10.19 | 10.21 | 10.19 | 861 |
| 1777674900 | 10.17 | -0.01 | -0.10 | 10.17 | 10.17 | 10.17 | 215 |
| 1777588500 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 212 |
| 1777502100 | 10.18 | -0 | -0.00 | 10.2 | 10.2 | 10.17 | 17239 |
| 1777415700 | 10.1801 | 0.01 | 0.10 | 10.21 | 10.21 | 10.18 | 4365 |
| 1777329300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 129 |
| 1777070100 | 10.17 | -0.01 | -0.10 | 10.17 | 10.18 | 10.17 | 131 |
| 1776983700 | 10.18 | 0.01 | 0.10 | 10.17 | 10.2 | 10.17 | 1726 |
| 1776897300 | 10.17 | 0.01 | 0.10 | 10.17 | 10.176 | 10.16 | 46285 |
| 1776810900 | 10.16 | -0.03 | -0.29 | 10.16 | 10.16 | 10.16 | 214 |
| 1776724500 | 10.19 | 0 | 0.00 | 10.17 | 10.19 | 10.15 | 837 |
| 1776465300 | 10.1898 | 0.04 | 0.39 | 10.15 | 10.1898 | 10.15 | 465 |
| 1776378900 | 10.15 | 0 | 0.00 | 10.19 | 10.19 | 10.15 | 410 |
| 1776292500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 120 |
| 1776206100 | 10.15 | -0.02 | -0.20 | 10.2 | 10.2 | 10.15 | 742 |
| 1776119700 | 10.17 | 0.02 | 0.20 | 10.18 | 10.18 | 10.15 | 1210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
