Hot Features
Intuitive Investments Group Plc intends to invest in early and later-stage investments. The firm invests in life sciences businesses. It primarily invests in the United Kingdom, continental Europe, and the United States. Intuitive Investments Group Plc was incorporated in 2020 and is based in London... Intuitive Investments Group Plc intends to invest in early and later-stage investments. The firm invests in life sciences businesses. It primarily invests in the United Kingdom, continental Europe, and the United States. Intuitive Investments Group Plc was incorporated in 2020 and is based in London, United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17 | 7.69230769231 | 221 | 245 | 221 | 47625 | 235.75008504 | DE |
| 4 | 20 | 9.17431192661 | 218 | 245 | 204 | 58090 | 221.08176211 | DE |
| 12 | 83.5 | 54.0453074434 | 154.5 | 245 | 147 | 117637 | 195.78343938 | DE |
| 26 | 133.5 | 127.751196172 | 104.5 | 245 | 103 | 137744 | 162.52453723 | DE |
| 52 | 126.5 | 113.452914798 | 111.5 | 245 | 96 | 91808 | 147.85864153 | DE |
| 156 | 232.5 | 4227.27272727 | 5.5 | 245 | 4.25 | 66005 | 91.72956732 | DE |
| 260 | 214.7 | 921.459227468 | 23.3 | 245 | 4.25 | 49978 | 76.04313427 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.