ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

17,62
3,18
(22,02%)
À la fermeture: 09 Juillet 10:00PM
18,1896
0,5696
( 3,23% )
Après les heures de négociation: 12:26AM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,108,200,007,650,000,00 %00-
11,006,107,206,526,650,000,00 %1019:07:31
12,005,106,205,655,653,25135,42 %1520:25:16
13,004,005,204,604,603,15217,24 %7921:56:02
14,003,204,303,903,752,70225,00 %395920:54:50
15,002,303,402,962,852,12252,38 %1913119:52:19
16,001,552,552,052,051,55310,00 %177517:43:21
17,001,301,651,501,4751,25500,00 %451820:48:11
18,000,801,351,001,0750,85566,67 %233419:21:45
19,000,300,900,700,600,3075,00 %123221:48:12
20,000,100,500,400,300,35700,00 %111918:06:58
21,000,000,250,250,250,0525,00 %32816:01:39
22,000,000,500,150,15-0,05-25,00 %3916:12:11
23,000,050,400,100,225-0,05-33,33 %3616:25:57
24,000,000,300,050,050,000,00 %42116:42:13
25,000,000,050,100,100,000,00 %011-
26,000,000,400,500,500,000,00 %030-
27,000,000,400,062,95-2,89-97,97 %1319:34:21

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,400,000,000,000,00 %00-
11,000,000,400,000,000,000,00 %00-
12,000,000,400,100,10-0,05-33,33 %32016:08:42
13,000,050,450,820,250,000,00 %032-
14,000,000,500,180,50-0,32-64,00 %11417:01:27
15,000,050,650,200,35-1,00-83,33 %5517:08:58
16,000,350,850,450,60-0,51-53,12 %101921:50:09
17,000,601,050,880,825-2,57-74,49 %2012418:54:10
18,000,801,651,301,225-0,10-7,14 %4819:21:04
19,001,652,352,852,000,000,00 %012-
20,002,203,202,862,70-3,27-53,34 %13816:00:18
21,003,004,104,313,550,000,00 %043-
22,003,905,007,934,450,000,00 %09-
23,004,906,008,955,450,000,00 %020-
24,005,907,102,406,500,000,00 %04-
25,006,908,105,347,500,000,00 %00-
26,007,808,903,708,350,000,00 %08-
27,008,809,9013,509,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,33
(30,90%)
7,66M
SUNESUNation Energy Inc
US$ 2,50
(18,48%)
10,11M
PCLAPicoCELA Inc
US$ 5,45
(15,22%)
1,58M
SDOTSadot Group Inc
US$ 22,69
(11,72%)
576,13k
LIQTLiqTech International Inc
US$ 0,8614
(11,59%)
1,47M
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
4,33k
CPOPPop Culture Group Company Ltd
US$ 0,0598
(-14,57%)
7,74M
BTAIBioXcel Therapeutics Inc
US$ 0,70
(-12,74%)
193,39k
APVOAptevo Therapeutics Inc
US$ 3,93
(-12,67%)
1,09M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,26k
SUNESUNation Energy Inc
US$ 2,50
(18,48%)
10,11M
CPOPPop Culture Group Company Ltd
US$ 0,0598
(-14,57%)
7,74M
RPGLRepublic Power Group Ltd
US$ 2,33
(30,90%)
7,66M
YHCLQR House Inc
US$ 0,03665
(0,41%)
7,55M
EDBLEdible Garden AG Inc
US$ 0,1209
(4,22%)
6,9M
manibiotech manibiotech il y a 3 minutes
Yes that is exactly what I said .
It needs to be succinct , unambiguous , without if’s and but’s announcement of deal . Nothing left to interpretation. Plain and simple . Anything short of that 600% gain is a pipe dream in my opinion.
NWBO
StockInfo11 StockInfo11 il y a 3 minutes
Posted on behalf of Toogood Gold - The Newfoundland target pipeline runs deeper than Quinlan. The final Phase 2 surface results at the 164 km2 Toogood Gold Project sit a layer below the discovery and the Nevada work in most coverage, which is why they're worth a look (see Mar 25, 2026 NR).
TGC
PioneerDwarf92 PioneerDwarf92 il y a 4 minutes
THIS SAGA NEVER ENDS . It's like the Iran War! ON AND OFF 4EVER! THE WORST EVER!
FNMA
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of Kobrea Exploration - Argentina carries the near-term catalyst, but KBX.c, KBXFF also holds a 100% interest in the Upland Copper Project in BC.

All figures below are historical, sourced from the June 13, 2023 independent technical report and not yet verified by the
KBXFF
StockInfo11 StockInfo11 il y a 6 minutes
Posted on behalf of Spartan Metals Corporation - The Rees Tungsten Mine shipped about 1,306 short ton units at 3.51% WO3 in 1954-55, per historic records. In yesterday's release, W.v, SPRMF put those 70-year-old numbers to a modern lab test, and they held.

Rock chips from inside the m
W
Nytoncva Nytoncva il y a 7 minutes
Last time I say this, but I’m really surprised and don’t think these prices will be around for long.

This was not PR’ed very well. Not that I want this to be a pump and dump, but I’ve seen so many trash stocks shoot 500% - 1000% on news far less significant than this all year long.
RDGL
BahamaPete BahamaPete il y a 8 minutes
He can't IMO, otherwise he would be dumping shares and heading for the exit! We know that ain't happening so we continue to hold for good news!
CGAC
callmepadrino callmepadrino il y a 8 minutes
Idk, let’s do the math. Recently, some brokers have been charging $7.95 for every 250k OTC shares. Putting down $5k here is about 200 orders of 250k shares. That’s around $1.5k in execution fees just to buy, then add the selling fees. So, $5k invested, $1.5k to buy, and another $1.5k to sell. I mean
HCMC
cashclan cashclan il y a 8 minutes
Have to ask...


Has trade been suspended?

Placed sell order... at bid price. It was accepted yet nothing happened ...aka no execution...

Do we have a bigger problem than a MG absence?
EZES
work-n-hard work-n-hard il y a 8 minutes
Frequency Holdings Inc (FRQND) Message Board
FRQND
flipper44 flipper44 il y a 10 minutes
Oh look, you couldn’t get his response to the same post right, so you took another shot.

My response is the same.

I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yours
NWBO
PioneerDwarf92 PioneerDwarf92 il y a 10 minutes
EXACTLY! 18 YRS PLUS IS THE TELL!! THEY'RE ALL FUKING SCUMS THIEVES! WE'RE JUST BEYOND HOPELESS!
RKT
Chuck McQuade Chuck McQuade il y a 11 minutes
More wondering why someone would park $22,000 at the bid to make sure they caught everything that got in their way.
VGLS
johnydollar johnydollar il y a 11 minutes
Oh really 🤔.......

Like the fantasy $DBMM will NEVER got the CE removed 😪.........

And they will not escape revocation because it's your FACT........


Let's face it, your FACTS are a conglomerate of half TRUTHS to prove a self serv
DBMM
splintered sunlight splintered sunlight il y a 12 minutes
BIG TIME!!!!
TMGI
StockInfo11 StockInfo11 il y a 13 minutes
Posted on behalf of Getty Copper - Getty North has had the spotlight on GTC.v, GTCDF, but a second story is building at Getty South in BC's Highland Valley, and it started in the core shack.

Before drilling, the technical team relogged 13 holes from 1996 totaling 2,579m, which showed
GTC
Kool Aid Man Kool Aid Man il y a 13 minutes
CPA Mokoulo's H-1B visa. Ironic that this obscure Nigerian accountant was tapped to 'audit' Trump's crypto related Alt5 Sigma since the immigrant obsessed POTUS did this--

The Trump administration has enacted and proposed major overhauls to the H-1B visa program, replacing the random
HIRU
LA4321 LA4321 il y a 14 minutes
i have zero knowledge about MG------i sense he has a big ego----and every "infopost" i have seen/heard with him----he come off with a level of bravado and confidence -------ALL good attributes for a "ceo"-------i also sense he has zero...ZERO knowledge of the inner workings of the public equity mar
EZES
tdbowieknife tdbowieknife il y a 14 minutes
Musuma-1 Exploration Well Contracts Awarded for Drilling

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03108460-6A1332765&v=undefined


..

.
IVCTF
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Cambria Gold - The July 7 NR adds structure and financing to the Mt. Margaret spin-out. CAMB.v, CAMBVF signed a binding term sheet (effective July 6) with ECC Ventures 4 Corp. to spin out its Mt. Margaret copper-gold porphyry deposit into a new US vehicle, Freedom Copper Corp., v
CAMVF
MarketMindset MarketMindset il y a 15 minutes
Posted on behalf of Silverco Mining - The silver got the headlines from the June 30 Cusi assays, but the gold is the tell. SICO.v, SICOF's hole UGCU26-08 ran 1,100 g/t Ag, 1.61 g/t Au, 0.80% Pb and 0.52% Zn (1,080 g/t AgEq) over 10.3 metres, including 6,452 g/t AgEq over 0.7 metres. Inside that inte
SICO
splintered sunlight splintered sunlight il y a 15 minutes
https://investorshub.advfn.com/stock-market/USOTC/lelantos-id-LNTO/stock-news/98887203/lnto-appoints-airtopia-founder-felix-waller-as-chi
LNTO
MarketMindset MarketMindset il y a 15 minutes
Posted on behalf of Excellon Resources - Mine restarts usually stumble on funding, not geology. Before Q3 catalysts land for EXN.v, EXNRF, here's where the money stands (May 27, 2026 update).

Treasury: US$14.8M cash plus US$5.0M undrawn under the Glencore facility. US$6.8M already inv
EXN
MarketMindset MarketMindset il y a 16 minutes
Posted on behalf of Luca Mining - Tahuehueto drilling confirmed the high-grade Creston breccia vein extends below Level 20: 12 of 14 holes hit the down-plunge extension, only two missed.

DDH26-246 cut 4.7 m of 6.73 g/t AuEq (3.35 g/t Au, 109.05 g/t Ag, 0.68% Cu, 0.20% Pb, 12.06% Zn),
LUCMF

Dernières Valeurs Consultées

Delayed Upgrade Clock