ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

17,62
3,18
(22,02%)
À la fermeture: 09 Juillet 10:00PM
18,09
0,47
( 2,67% )
Après les heures de négociation: 1:07AM

GraniteShares ETF Trust GraniteShares ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,007,108,200,007,650,000,00 %00-
11,006,107,206,526,650,000,00 %1019:07:31
12,005,106,205,655,653,25135,42 %1520:25:16
13,004,005,204,604,603,15217,24 %7921:56:02
14,003,204,303,903,752,70225,00 %395920:54:50
15,002,303,402,962,852,12252,38 %1913119:52:19
16,001,552,552,052,051,55310,00 %177517:43:21
17,001,301,651,501,4751,25500,00 %451820:48:11
18,000,801,351,001,0750,85566,67 %233419:21:45
19,000,300,900,700,600,3075,00 %123221:48:12
20,000,100,500,400,300,35700,00 %111918:06:58
21,000,000,250,250,250,0525,00 %32816:01:39
22,000,000,500,150,15-0,05-25,00 %3916:12:11
23,000,050,400,100,225-0,05-33,33 %3616:25:57
24,000,000,300,050,050,000,00 %42116:42:13
25,000,000,050,100,100,000,00 %011-
26,000,000,400,500,500,000,00 %030-
27,000,000,400,062,95-2,89-97,97 %1319:34:21

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,400,000,000,000,00 %00-
11,000,000,400,000,000,000,00 %00-
12,000,000,400,100,10-0,05-33,33 %32016:08:42
13,000,050,450,820,250,000,00 %032-
14,000,000,500,180,50-0,32-64,00 %11417:01:27
15,000,050,650,200,35-1,00-83,33 %5517:08:58
16,000,350,850,450,60-0,51-53,12 %101921:50:09
17,000,601,050,880,825-2,57-74,49 %2012418:54:10
18,000,801,651,301,225-0,10-7,14 %4819:21:04
19,001,652,352,852,000,000,00 %012-
20,002,203,202,862,70-3,27-53,34 %13816:00:18
21,003,004,104,313,550,000,00 %043-
22,003,905,007,934,450,000,00 %09-
23,004,906,008,955,450,000,00 %020-
24,005,907,102,406,500,000,00 %04-
25,006,908,105,347,500,000,00 %00-
26,007,808,903,708,350,000,00 %08-
27,008,809,9013,509,350,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RPGLRepublic Power Group Ltd
US$ 2,3299
(30,89%)
8,15M
SUNESUNation Energy Inc
US$ 2,5601
(21,33%)
10,59M
IOTRiOThree Ltd
US$ 4,05
(14,41%)
1,28M
LIQTLiqTech International Inc
US$ 0,8801
(14,02%)
1,49M
JLHLJulong Holding Limited
US$ 3,3999
(11,11%)
138,7k
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
4,42k
CPOPPop Culture Group Company Ltd
US$ 0,06
(-14,29%)
8,61M
APVOAptevo Therapeutics Inc
US$ 3,93
(-12,67%)
1,09M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,27k
PFSAProfusa Inc
US$ 2,11
(-12,08%)
55,06k
SUNESUNation Energy Inc
US$ 2,5601
(21,33%)
10,59M
YHCLQR House Inc
US$ 0,03705
(1,51%)
8,65M
CPOPPop Culture Group Company Ltd
US$ 0,06
(-14,29%)
8,61M
RPGLRepublic Power Group Ltd
US$ 2,3299
(30,89%)
8,15M
EDBLEdible Garden AG Inc
US$ 0,1175
(1,29%)
7,53M
Trum Trum il y a 4 minutes
More Scam tactics.... with low quality dirtbag scams like this one .... all an investor needs to ask is how many shares need to be dumped out ? then look at the financial releases and see the number...and the actual up-front admitting to dilution being needed....
Desperate dirtbags love pu
RITE
sometimes_right sometimes_right il y a 4 minutes
BREAKING: U.S. Strikes IRGC Nuclear City - Iran's Power Plants Hit - Middle East On Fire

www.youtube.com/live/Ya56eCwjyY0?si=S7IwxzClBtog-08I
1Bigmac 1Bigmac il y a 5 minutes
Give me a Number
MMATQ
Truthsocial Truthsocial il y a 5 minutes
Absolutely patience....its coming and imo now is the time to load the boat ....the past denials have hurt imo ...but that's over now. This company RDGL will maybe be one of the most talked about soon...

Let's go ISOPET now and RDGL now
RDGL
price_and_volume price_and_volume il y a 7 minutes
Its happening now...

https://x.com/i/spaces/1RKjppqbBkgJw/

Let us know how it goes.
RWAX
1Bigmac 1Bigmac il y a 7 minutes
https://www.bing.com/videos/riverview/relatedvideo?q=mccanneys&&mid=2FE9826B00090C5D50FC2FE9826B00090C5D50FC&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUC7vAU3rODMSt8IRhjDuY67w&FORM=VRDGAR
MMATQ
tundra1 tundra1 il y a 8 minutes
JusDe, Most people are locked and loaded here.
If this company can make reality with their advertising we are golden. BUT?
BIEI
Twiggs333 Twiggs333 il y a 8 minutes
$ATAI Buyout Rumors flooding the web... get ready on this one.

https://i.ibb.co/z1nJpQ3/image0.webp
ATAI
Chartmaster Chartmaster il y a 9 minutes
Today was 2nd day above top Bband, so it's looking like a trade to .0117 to .0185 by Friday morning imo
EDGM
1Bigmac 1Bigmac il y a 10 minutes
https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+night+fever1978+video+youtube&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR
MMATQ
stock king 1 stock king 1 il y a 10 minutes
Steffan will tell you what ever you wanna hear and smiling while taking your money disgusting . Be he did it with many shareholders….
VXIT
Swampy83 Swampy83 il y a 11 minutes
It's already dead though.
GTVH
1Bigmac 1Bigmac il y a 12 minutes
https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+%22night+fever%221978+video&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR
MMATQ
Justin7525 Justin7525 il y a 12 minutes
It’s a Schedule 13G/A, meaning an institutional holder amended its beneficial ownership disclosure. This one is from Millennium / Integrated Core Strategies / Israel Englander, and the filing shows they are now at 5% or less ownership. The event date is 06/30/2026, which lines up with the CRL sellof
UNCY
DJknows DJknows il y a 14 minutes
That's great spartex... he's obviously utilizing his expertise and time for a better, more professional venue in my mind at LinkedIn instead of here. Again, many thanks!
LWLG
price_and_volume price_and_volume il y a 14 minutes
Absolutely clueless: Steffan raised O/S 40% since takeover.
To the best of my knowledge, no new shares were added since the new owner took over the company. LOL good one! Steffan LOVES DUMPING SHARES into O/S:

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pxqpnogwqvS
VXIT
MysticSphinx18 MysticSphinx18 il y a 16 minutes
Back to #1 on the Breakout Board. Imagine if this actually had some news or price movement or something....
CGAC
Twiggs333 Twiggs333 il y a 17 minutes
Rumor of ATAI being acquired or partnership

https://i.ibb.co/z1nJpQ3/image0.webp
ATAI
erik1975 erik1975 il y a 17 minutes
As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 42% short sale VOLUME (NOT SHORT INTEREST) today. 20260708|GTCH|17441000|0|41484949
GTCH
Twiggs333 Twiggs333 il y a 17 minutes
Yup. Something is up...

https://i.ibb.co/z1nJpQ3/image0.webp
ATAI
Lime Time Lime Time il y a 19 minutes
Supposedly goes into an inheritance, but none of the heirs will know what to do with this. This is currently up for grabs on the open market. Next CEO can cancel all of Sharp's shares with no one to contest. Sharp cleaned this up and a huge opportunity exists here. Everything is public knowledge. Ze
GVSI
sometimes_right sometimes_right il y a 19 minutes
BREAKING: U.S. Strikes IRGC Nuclear City - Iran's Power Plants Hit - Middle East On Fire

www.youtube.com/live/Ya56eCwjyY0?si=S7IwxzClBtog-08I
FNMA
norisknorewards norisknorewards il y a 19 minutes
AHH, there it is the GALZUS hit piece. too funny. lets see how well that works out for Gal in the coming days/weeks.
NWBO
Twiggs333 Twiggs333 il y a 19 minutes
I think all is well on all fronts. CMPS just did have 12 week data released and a conference call. The rest is static until next data releases. I hear ATAI might be acquired or partner soon. I will find the post.
CMPS
Sammy boy Sammy boy il y a 20 minutes
Does “No Rush” mean back to where we started ?
FMCC