Premium
Bleichroeder Acquisition Corporation II (BBCQU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.815956482321 | 11.03 | 12.1 | 10.9999 | 788 | 11.00038095 | CS |
| 4 | 0.01 | 0.0900090009001 | 11.11 | 14.3 | 10.9999 | 1020 | 12.18534183 | CS |
| 12 | -0.01 | -0.0898472596586 | 11.13 | 14.3 | 10.49 | 4292 | 11.07015535 | CS |
| 26 | 1.08 | 10.7569721116 | 10.04 | 14.3 | 10.02 | 35437 | 10.16924854 | CS |
| 52 | 1.08 | 10.7569721116 | 10.04 | 14.3 | 10.02 | 35437 | 10.16924854 | CS |
| 156 | 1.08 | 10.7569721116 | 10.04 | 14.3 | 10.02 | 35437 | 10.16924854 | CS |
| 260 | 1.08 | 10.7569721116 | 10.04 | 14.3 | 10.02 | 35437 | 10.16924854 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 11.12 | 0.12 | 1.09 | 11.09 | 11.12 | 11.09 | 567 |
| 1783377300 | 11 | 0 | 0.00 | 11.87 | 12.1 | 11 | 52 |
| 1783031700 | 11 | -0.03 | -0.27 | 11.04 | 11.04 | 10.9999 | 3058 |
| 1782945300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1782858900 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 40 |
| 1782772500 | 11.03 | 0 | 0.00 | 11.5 | 11.5 | 11.03 | 66 |
| 1782513300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1782426900 | 11.03 | 0 | 0.00 | 11.81 | 11.81 | 11.03 | 286 |
| 1782340500 | 11.03 | -0.47 | -4.09 | 11.39 | 11.39 | 11.03 | 200 |
| 1782254100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 11 |
| 1782167700 | 11.5 | 0 | 0.00 | 12.65 | 12.65 | 11.5 | 74 |
| 1781822100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1781735700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1781649300 | 11.5 | -0.5 | -4.17 | 12.31 | 12.64 | 11.5 | 139 |
| 1781562900 | 12 | 0 | 0.00 | 12.75 | 12.75 | 11.2 | 103 |
| 1781303700 | 12 | -1 | -7.69 | 14.3 | 14.3 | 12 | 632 |
| 1781217300 | 13 | 0.5 | 4.00 | 12.96 | 13 | 12.96 | 1324 |
| 1781130900 | 12.5 | 1.39 | 12.51 | 11.69 | 12.69 | 11.6 | 12148 |
| 1781044500 | 11.11 | 0.46 | 4.32 | 11.11 | 11.11 | 11.11 | 223 |
| 1780958100 | 10.65 | -0.76 | -6.66 | 11.79 | 12.67 | 10.65 | 5630 |
| 1780698900 | 11.41 | -0.55 | -4.60 | 12.39 | 12.39 | 10.91 | 8215 |
| 1780612500 | 11.96 | -0.04 | -0.33 | 12.39 | 12.39 | 11.96 | 1072 |
| 1780526100 | 12 | 0.45 | 3.90 | 12 | 12.15 | 12 | 1734 |
| 1780439700 | 11.55 | -0.05 | -0.39 | 11.59 | 12.59 | 11.55 | 3707 |
| 1780353300 | 11.595 | 0.25 | 2.16 | 11.39 | 11.595 | 10.81 | 414 |
| 1780094100 | 11.35 | -0.91 | -7.42 | 11.9 | 11.9 | 10.8 | 6922 |
| 1780007700 | 12.26 | -0.21 | -1.68 | 12.69 | 12.69 | 12.26 | 4142 |
| 1779921300 | 12.47 | 0.17 | 1.38 | 11.23 | 12.68 | 10.97 | 11533 |
| 1779834900 | 12.3 | 0.91 | 7.99 | 12.7 | 12.9 | 11.75 | 5734 |
| 1779489300 | 11.39 | -1.11 | -8.88 | 11.54 | 13.5 | 11.1 | 17013 |
| 1779402900 | 12.5 | 1.57 | 14.36 | 11.04 | 12.5 | 11.04 | 5128 |
| 1779316500 | 10.93 | 0.01 | 0.09 | 10.89 | 10.93 | 10.89 | 571 |
| 1779230100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1779143700 | 10.92 | 0 | 0.00 | 10.9 | 10.92 | 10.9 | 8 |
| 1778884500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 172 |
| 1778798100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1778711700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1778625300 | 10.92 | -0.03 | -0.27 | 10.94 | 10.95 | 10.9 | 3666 |
| 1778538900 | 10.95 | 0.08 | 0.74 | 10.9 | 11 | 10.9 | 13584 |
| 1778279700 | 10.87 | 0.02 | 0.18 | 10.8166 | 10.88 | 10.805 | 16063 |
| 1778193300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 9 |
| 1778106900 | 10.85 | -0.06 | -0.55 | 10.82 | 10.85 | 10.82 | 5100 |
| 1778020500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1777934100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1777674900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1777588500 | 10.91 | 0 | 0.00 | 10.9 | 10.91 | 10.9 | 1 |
| 1777502100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 29 |
| 1777415700 | 10.91 | 0.22 | 2.01 | 10.9 | 10.91 | 10.9 | 1335 |
| 1777329300 | 10.695 | -0.29 | -2.60 | 10.9 | 10.9 | 10.695 | 373 |
| 1777070100 | 10.98 | 0.27 | 2.52 | 10.98 | 10.98 | 10.96 | 220 |
| 1776983700 | 10.71 | 0 | 0.00 | 10.6 | 10.71 | 10.6 | 45 |
| 1776897300 | 10.71 | -0.23 | -2.10 | 10.89 | 10.89 | 10.71 | 1076 |
| 1776810900 | 10.94 | -0.06 | -0.55 | 11.03 | 11.03 | 10.94 | 251 |
| 1776724500 | 11 | 0.33 | 3.09 | 11 | 11 | 11 | 610 |
| 1776465300 | 10.67 | -0.14 | -1.30 | 10.81 | 10.81 | 10.5401 | 4561 |
| 1776378900 | 10.81 | 0.31 | 2.95 | 10.85 | 11 | 10.69 | 7207 |
| 1776292500 | 10.5 | 0 | 0.00 | 11.85 | 11.85 | 10.5 | 157 |
| 1776206100 | 10.5 | 0.13 | 1.25 | 11.13 | 11.13 | 10.49 | 100006 |
| 1776119700 | 10.37 | -0.03 | -0.29 | 10.4999 | 10.4999 | 10.37 | 1306 |
| 1775860500 | 10.4 | 0 | 0.00 | 10.71 | 10.71 | 10.4 | 40 |
| 1775774100 | 10.4 | 0 | 0.00 | 10.57 | 10.57 | 10.4 | 10 |
| 1775687700 | 10.4 | 0.04 | 0.39 | 10.38 | 10.4 | 10.38 | 4222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
