Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
ProShares Ultra NASDAQ Biotechnology (BIB)
ProShares Ultra NASDAQ Biotechnology (BIB) Options

ProShares Ultra NASDAQ Biotechnology (BIB)

85,0227

0,0706

(0,08%)

À la fermeture: 19 Juin 10:00PM

85,0227

0,00

( 0,00% )

Après les heures de négociation: 12:44AM

ProShares Ultra NASDAQ Biotechnology ([symbol]) Options

BIB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	13,10	16,10	0,00	14,60	0,00	0,00 %	0	0	-
75,00	8,10	11,50	0,00	9,80	0,00	0,00 %	0	0	-
77,00	6,10	9,00	5,20	7,55	0,00	0,00 %	0	2	-
78,00	5,10	8,00	4,80	6,55	0,00	0,00 %	0	2	-
79,00	4,10	7,10	0,00	5,60	0,00	0,00 %	0	0	-
80,00	3,00	6,50	4,60	4,75	0,00	0,00 %	0	0	-
81,00	2,10	4,60	1,55	3,35	0,00	0,00 %	0	1	-
82,00	1,10	3,70	4,00	2,40	0,00	0,00 %	0	2	-
83,00	0,70	3,00	4,14	1,85	0,00	0,00 %	0	4	-
84,00	0,15	2,50	1,55	1,325	0,00	0,00 %	0	3	-
85,00	0,05	2,20	0,10	1,125	0,00	0,00 %	0	8	-
86,00	0,15	2,30	1,20	1,225	0,00	0,00 %	0	6	-
87,00	0,40	2,20	0,00	1,30	0,00	0,00 %	0	0	-
88,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
89,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,80	3,25	3,25	0,00	0,00 %	0	6	-
91,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	1	-
94,00	0,00	2,15	0,45	0,45	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	2,15	1,46	1,46	0,00	0,00 %	0	4	-
75,00	0,00	2,15	0,20	0,20	0,00	0,00 %	0	7	-
77,00	0,00	1,45	0,10	0,10	0,00	0,00 %	0	1	-
78,00	0,00	2,15	3,74	3,74	0,00	0,00 %	0	2	-
79,00	0,00	2,15	2,25	2,25	0,00	0,00 %	0	1	-
80,00	0,00	2,15	2,10	2,10	0,00	0,00 %	0	2	-
81,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
85,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
86,00	0,40	2,90	0,00	1,65	0,00	0,00 %	0	0	-
87,00	1,20	4,10	0,00	2,65	0,00	0,00 %	0	0	-
88,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
89,00	3,10	5,90	0,00	4,50	0,00	0,00 %	0	0	-
90,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-
91,00	4,40	7,90	0,00	6,15	0,00	0,00 %	0	0	-
92,00	5,90	8,90	0,00	7,40	0,00	0,00 %	0	0	-
93,00	7,10	9,90	0,00	8,50	0,00	0,00 %	0	0	-
94,00	7,40	10,90	0,00	9,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TNONTenon Medical Inc	US$ 0,6556 (87,31%)	31,44M
SAGTSagtec Global Ltd	US$ 1,78 (79,80%)	21,58M
LFSLEIFRAS Company Ltd	US$ 2,73 (28,77%)	10,27M
ADTXAditxt Inc	US$ 0,0121 (21,00%)	294,99M
VSTDVestand Inc	US$ 0,2502 (19,14%)	168,49k
PAVMPAVmed Inc	US$ 4,35 (-15,70%)	11,03k
AKANAkanda Corporation	US$ 15,40 (-15,38%)	13,85k
AMIXAutonomix Medical Inc	US$ 0,3195 (-12,27%)	130,71k
SNBRSleep Number Corporation	US$ 0,182 (-12,16%)	1,4M
HQHorizon Quantum Holdings Ltd	US$ 28,76 (-10,13%)	147,63k
ADTXAditxt Inc	US$ 0,0121 (21,00%)	294,99M
GDCGD Culture Group Ltd	US$ 0,0171 (-5,52%)	53,87M
TNONTenon Medical Inc	US$ 0,6556 (87,31%)	31,44M
SAGTSagtec Global Ltd	US$ 1,78 (79,80%)	21,58M
INLFINLIF Limited	US$ 0,1487 (-5,04%)	11,4M

ORCA

ORCA il y a 2 minutes

LMAO.A POS STOCK THAT HAS MOST OF THE DAYS ZERO VOLUMES,ADDED 6 MILLION ON THE O/S AND IT IS NOT THAT BAD??
ARE YOU CRAZY MAN???

trickledown

trickledown il y a 3 minutes

It was triple witching, explains the volume. Good day though.

MasterBlastr

MasterBlastr il y a 3 minutes

DJ !!! Where ya been all my life. With LIV going away he needs to be working on his golf game again -

StockInfo11

StockInfo11 il y a 4 minutes

Posted on behalf of Getty Copper Inc. - The thing worth zooming in on here is timing. GTC (TSXV: GTC, OTC: GTCDF) closed up about 13% on high volume today, and the reasons stack up cleanly: a firm copper tape, a district-scale land position in BC's Highland Valley, and a drill program about to produ

JERSEYHAWG

JERSEYHAWG il y a 4 minutes

They just said they get rid of them. Out of my account. How or why or what. I couldn't tell you.

StockInfo11

StockInfo11 il y a 5 minutes

Posted on behalf of IDEX Metals Corp. - Copper sits around $6.40/lb, but for an early-stage explorer the more interesting story is what is happening beneath the price. IDEX (IDEX.v, OTC: IDXMF) is chasing a copper-gold-molybdenum porphyry target at its 100%-owned Freeze project in Idaho, and the mac

lakers17

lakers17 il y a 5 minutes

Hilarious made up numbers just like NSA* used to do. Same programmer, same accountant. Pure nonsense. And yet no one here is trading crypto with them or using their services. It's all fabricated. Get a audit Billions? 🤣 I have a bridge for sale as well. Someone, somewhere is running

KngmAz

KngmAz il y a 5 minutes

Big news is coming. BIEI is moving as fast as they can move. In the meantime buy as many additional shares as you can. That is what the smart people are doing. An additional 10000 shares here and there shortly adds up to millions of additional shares. CONSISTENTLY BUYING IS THE KEY!!

ErnieBilco

ErnieBilco il y a 5 minutes

Watching but not actively trying to buy the overpriced offering - I don't have to have shares now and I will eventually get them down the road.

If not - I will survive and buy something else.

Eli's Gone

Eli's Gone il y a 5 minutes

has had it for years---it's why I avoid him

jara-mill

jara-mill il y a 6 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

StockInfo11

StockInfo11 il y a 6 minutes

Posted on behalf of Silverco Mining Ltd. - The recent four-hole batch out of Cusi is the part of this story worth slowing down on, because it tells you what the rigs are actually finding right where production is set to begin.

Silverco (TSXV: SICO, OTCQB: SICOF) is drilling its 100%-o

learningcurve2020

learningcurve2020 il y a 7 minutes

For future trials, like I said.

>> it is difficult to see why NWBO would feature it in a sponsored BNOS session while the MAA remains under review

Quikshft

Quikshft il y a 7 minutes

They will do well in time. But without Endurion, we're the ones that WON'T do well.

StockInfo11

StockInfo11 il y a 8 minutes

Posted on behalf of Mayfair Gold Corp. - The cleanest read on a developer's mine plan is reconciliation: does the rock in the ground match the model on paper? At the 100%-controlled Fenn-Gib gold project in Ontario's Timmins district (TSX-V: MFG, NYSE American: MINE), the answer from the latest grad

Porch Honkey

Porch Honkey il y a 9 minutes

$ECOX,
6 to 8 cents is the pros’ evaluation, and if ECOX follows through as planned and stays on track. I’ve just added more today at 10 and 11. Thanks for the gifts.

StockInfo11

StockInfo11 il y a 10 minutes

Posted on behalf of Selkirk Copper Mines - Selkirk Copper (SCMI.v SKRKF) is restarting the past-producing Minto copper-gold-silver mine in Yukon, with a standing 4,100 tpd mill and Phase 2 drilling of up to 50,000m through 2026 feeding an updated resource and PEA, ahead of a targeted mid-2027 restar

CommodityCoverage

CommodityCoverage il y a 11 minutes

Posted on behalf of Zodiac Gold Inc. - Yesterday, Zodiac Gold (ZAU,v ZAUIF) announced a second upsize for its non-brokered private placement, now up to C$5.6M, with the company citing continuing investor demand.

Highlights:
- Upsized to up to C$5,600,000 (from C$5.0M on June 9

LOB

LOB il y a 11 minutes

I've seen something like that once before a couple of months ago. Impressive. There is one figure they give now on market cap of 5.55 B, that used to be only 2-2.5 B ..

Denisk

Denisk il y a 13 minutes

Are you still watching SPCX, it looks like it is starting to loose some steam.

StockInfo11

StockInfo11 il y a 14 minutes

Posted on behalf of Miivo Holdings - Miivo (MIVO.v MIVOF) closed its C$1.25M acquisition of Tandem Partners, bringing its CEO/CFO services and AI CFO product development partner in-house. The board also approved a proposed rebrand to Miivo AI, ticker MIVO expected to remain unchanged subject to TSXV

vuletini

vuletini il y a 15 minutes

Other than free condoms nothing burger

Seminole Red

Seminole Red il y a 15 minutes

PickStocks

PickStocks il y a 17 minutes

6 million… magic money coming 🔜 🔜🔜

ProShares Ultra NASDAQ B...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.