Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
ProShares Ultra NASDAQ Biotechnology (BIB)
ProShares Ultra NASDAQ Biotechnology (BIB) Options

ProShares Ultra NASDAQ Biotechnology (BIB)

102,9242

-5,57

(-5,13%)

Fermé 13 Juillet 10:00PM

102,85

-0,0742

(-0,07%)

Après les heures de négociation: 1:59AM

ProShares Ultra NASDAQ Biotechnology ([symbol]) Options

BIB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	13,90	17,90	0,00	15,90	0,00	0,00 %	0	0	-
88,00	12,90	17,00	18,32	14,95	0,00	0,00 %	0	2	-
89,00	12,10	15,70	6,05	13,90	0,00	0,00 %	0	1	-
90,00	11,20	14,70	12,90	12,95	9,40	268,57 %	2	2	10/7/2026
91,00	10,20	13,80	6,30	12,00	0,00	0,00 %	0	0	-
92,00	9,10	13,10	2,55	11,10	0,00	0,00 %	0	1	-
93,00	8,20	12,20	2,00	10,20	0,00	0,00 %	0	0	-
94,00	7,20	10,80	0,00	9,00	0,00	0,00 %	0	0	-
95,00	6,50	10,00	8,50	8,25	0,00	0,00 %	0	21	-
100,00	2,85	6,30	9,80	4,575	0,00	0,00 %	0	3	-
103,00	0,60	4,50	0,00	2,55	0,00	0,00 %	0	0	-
104,00	0,20	3,90	0,00	2,05	0,00	0,00 %	0	0	-
105,00	0,55	3,70	3,00	2,125	0,00	0,00 %	0	3	-
106,00	0,35	3,60	0,00	1,975	0,00	0,00 %	0	0	-
107,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
108,00	0,40	3,10	0,00	1,75	0,00	0,00 %	0	0	-
109,00	0,20	2,70	3,00	1,45	0,00	0,00 %	0	1	-
110,00	0,20	1,60	1,70	0,90	0,00	0,00 %	0	7	-
115,00	0,05	1,45	1,11	0,75	0,00	0,00 %	1	0	10/7/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
87,00	0,00	2,20	0,10	0,10	0,00	0,00 %	0	5	-
88,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,00	0,77	0,77	0,00	0,00 %	0	4	-
91,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	2,20	2,30	2,30	0,00	0,00 %	0	1	-
95,00	0,00	2,00	0,43	0,43	0,00	0,00 %	0	20	-
100,00	0,05	2,40	1,00	1,225	0,00	0,00 %	0	10	-
103,00	0,90	4,30	0,00	2,60	0,00	0,00 %	0	0	-
104,00	2,20	4,90	0,00	3,55	0,00	0,00 %	0	0	-
105,00	2,10	5,60	0,00	3,85	0,00	0,00 %	0	0	-
106,00	2,75	6,30	0,00	4,525	0,00	0,00 %	0	0	-
107,00	3,50	7,50	3,28	5,50	0,00	0,00 %	0	10	-
108,00	4,20	7,90	0,00	6,05	0,00	0,00 %	0	0	-
109,00	5,40	9,00	0,00	7,20	0,00	0,00 %	0	0	-
110,00	6,70	9,60	4,80	8,15	0,00	0,00 %	0	1	-
115,00	10,40	14,10	0,00	12,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

jman4956

jman4956 il y a 44 secondes

Thank you for that reply.

Michael Weston

Michael Weston il y a 2 minutes

When you don't have news worthy of reporting, do an interview with a magazine I've never heard of, then PR it.

Lime Time

Lime Time il y a 3 minutes

Lower share structure here than Hawkins' other one that is price .0012

Easy .0025 here with this good share structure. Don't be fooled. Some people jealous of others' success.

This is a Hawkins ticker 🚀

along4zride

along4zride il y a 4 minutes

From reading these posts it has become glaringly apparent poster is clearly out of ones arena . No facts are ever offered to substantiate claims of PPS increase. Nothing but mindless (FNMA) pumps from pink sheet trader . Probably best to pursue field more aligned with skill set like movie box office

gdog

gdog il y a 9 minutes

late again I post that yestersday
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177779006

rbb

rbb il y a 10 minutes

News this week imo.

Soog

Soog il y a 10 minutes

We're back to #1 on the Breakout board !!!

boston127

boston127 il y a 11 minutes

Genesis Holdings, Inc. (OTC: GNIS) reported approximately

1.86 million to 14.69 million common shares outstanding across recent financial overviews. Its authorized common shares are 2,000,000,000 as of the most recent annual filing period, though the company recently approved shareho

art2426

art2426 il y a 11 minutes

>>>It would be nice if information was provided before 2027. Annual reporting isn't often enough.

Wizzerd

Wizzerd il y a 11 minutes

From the PR….Two Hands Corporation has submitted documentation to the State of Delaware in connection with a proposed corporate name change to "Quantum X Corporation." The Company has received verbal confirmation from the State of Delaware regarding the proposed name for Delaware corporate record pu

Aquahoya

Aquahoya il y a 13 minutes

No I know. I majored in Biochem. Just saying. When you sell a product. You would want a physical bottle or something.

Rocky3

Rocky3 il y a 15 minutes

From this week's Barrons' - David Giroux:

You found great values in biotech and utilities in January. Where are you finding them now?

I will probably sound like a broken record for the next couple of years highlighting a unique opportunity in small- and mid-cap, or SMID

Wizzerd

Wizzerd il y a 16 minutes

It is stated directly in the official press release issued by Two Hands Corporation on July 9, 2026.

Kjv

Kjv il y a 18 minutes

Thanks boss! Expecting and hoping we start to move from Monday as more and more people detect the pieces of the puzzle

FrostyIsland3

FrostyIsland3 il y a 18 minutes

GZ says he does not know anything about CHM review of the DCVax-L MAA or review by the OHEAG or CTBVEAG. He speaks solely as to MHRA review. I think his comments are useful to describe what is going on within NWBO regarding whether there is a lot of activity to respond to MHRA questions.

Renorocker

Renorocker il y a 19 minutes

Link to verbal??

Kjv

Kjv il y a 19 minutes

They will be chemical structures.
I did Pharmaceutical chemistry back in my school days…you don’t want that on your website 😂😂

boston127

boston127 il y a 20 minutes

I've never seen a company with so

many news releases in a period of 30 days.

ron_66271

ron_66271 il y a 22 minutes

Pick, Your Employer is Going to file for Bankruptcy.

~$800 Billion for WMB, and about the same amount for their derivatives exposure.
That’s ~$1.6 Trillion, or ~$1,600 Billion to make it simpler for you.
I understand that you have a problem with big numbers.

vuletini

vuletini il y a 23 minutes

Democrat communists don't want Clarity

Seminole Red

Seminole Red il y a 23 minutes

ty Mick, McIntire saved me over Clark

fluteman

fluteman il y a 23 minutes

https://x.com/eatyershorts/status/2076428417671577747?s=46

ipiros

ipiros il y a 24 minutes

https://x.com/dateline_dtr/status/2076456432959127877?s=46&t=1mtQtgXmx35-BlWutjUYiQ

nowwhat2

nowwhat2 il y a 25 minutes

Sunday Bitcoin 64

https://investorshub.advfn.com/uimage/uploads/2026/7/12/fszlobtc_july_12_capt_15d_7am_200_FAN.jpg

8 hrs later ;

https://investorshub.advfn.com/uimage/uploads/2026/7/12/eoqojbtc_july_12_capt_15d_330pm_DIAG_AWARE.jpg

ProShares Ultra NASDAQ B...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.