ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ProShares Ultra NASDAQ Biotechnology

ProShares Ultra NASDAQ Biotechnology (BIB)

53,7883
-0,7717
( -1,41% )
Mis à jour : 20:05:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0017,5020,900,0019,200,000,00 %00-
40,0011,7016,200,0013,950,000,00 %00-
45,007,3011,000,009,150,000,00 %00-
47,006,108,7013,607,400,000,00 %00-
48,004,508,300,006,400,000,00 %00-
49,003,507,500,005,500,000,00 %00-
50,002,706,5011,004,600,000,00 %06-
51,002,255,400,003,8250,000,00 %00-
52,001,605,003,103,300,000,00 %01-
53,000,804,902,552,850,000,00 %02-
54,000,554,002,002,2750,000,00 %05-
55,000,053,902,001,9750,000,00 %07-
56,000,802,950,601,8750,000,00 %03-
57,000,402,001,671,200,000,00 %09-
58,000,152,001,601,0750,000,00 %01-
59,000,102,000,001,050,000,00 %00-
60,001,012,001,011,5050,000,00 %05-
61,0011,530,7011,536,1150,000,00 %02-
62,006,300,756,303,5250,000,00 %04-
63,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,150,750,150,450,000,00 %02-
40,000,000,750,000,000,000,00 %00-
45,000,800,750,800,7750,000,00 %03-
47,000,000,750,000,000,000,00 %00-
48,002,500,752,501,6250,000,00 %010-
49,000,002,000,000,000,000,00 %00-
50,000,151,501,500,8250,000,00 %015-
51,000,901,300,901,100,000,00 %02-
52,000,301,202,250,750,000,00 %05-
53,000,451,852,301,150,000,00 %06-
54,000,804,800,002,800,000,00 %00-
55,001,202,850,002,0250,000,00 %00-
56,000,604,807,002,700,000,00 %04-
57,001,055,202,473,1250,000,00 %07-
58,002,106,500,004,300,000,00 %00-
59,003,006,600,004,800,000,00 %00-
60,005,507,005,746,250,000,00 %06-
61,005,107,900,006,500,000,00 %00-
62,006,209,500,007,850,000,00 %00-
63,007,0010,100,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CYNCYNGN Inc
US$ 0,172895
(187,20%)
1,65B
CSAICloudastructure Inc
US$ 9,34
(73,28%)
2,89M
MGOLMGO Global Inc
US$ 0,7185
(73,13%)
511,31M
BNAIBrand Engagement Network Inc
US$ 0,6609
(61,20%)
210,2M
GWAVGreenwave Technology Solutions Inc
US$ 0,5309
(59,09%)
18,59M
PLRXPliant Therapeutics Inc
US$ 3,2007
(-58,91%)
14,3M
FBGLFBS Global Ltd
US$ 1,19
(-32,00%)
3,61M
SMTCSemtech Corp
US$ 37,86
(-30,54%)
14,33M
GSIWGarden Stage Ltd
US$ 0,5547
(-29,62%)
3,73M
MYNAMynaric AG
US$ 0,2717
(-29,30%)
1,28M
CYNCYNGN Inc
US$ 0,172895
(187,20%)
1,65B
MGOLMGO Global Inc
US$ 0,7185
(73,13%)
511,31M
OCEAOcean Biomedical Inc
US$ 0,155
(16,63%)
484,58M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,072
(33,33%)
235,86M
BNAIBrand Engagement Network Inc
US$ 0,6609
(61,20%)
210,2M
Bandicoot_Inv Bandicoot_Inv il y a 4 minutes
Out Standing shares went up from 24 M to 189.32M!!!! Company Cap also went up to around 182.6 M
VRSSF
Maplelakester Maplelakester il y a 4 minutes
Agreed. The recent news could be considered positive or negative depending on what side of the fence you're sitting on. It's open to interpretation and there could very well be a few Medesol true believers who had taken a position in MGON only because of their association and are now jumping ship. O
MGON
Prestotic Prestotic il y a 4 minutes
No one here makes any sense, or $cents. You all just lose $ dollars. Like the poor sucker who added 5 million shares today. Kiss that money goodbye, because putting money in VXIT is not good buy.
CENTS VXIT
knrorrel knrorrel il y a 4 minutes
$HCAI weee new IPO $FBGL weee new IPO
FBGL HCAI
WolfofMia WolfofMia il y a 4 minutes
More ads please!!!
AVXL
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Thx I forgot about that. Thx for sharing.

GLTY
ELTP
peanutz peanutz il y a 4 minutes
Very ,very thin into the 6's . Think I know who sold a million of those .
IGPK
delerious1 delerious1 il y a 5 minutes
Looking at volume today and knowing that we have a winner on our hands....most of us looking to enjoy the feeling of being part of it....being a winner, other than the odd 4 or 5, ....things are about to rock and roll....there is nothing like it in the stock market world ...being part of a breakout
NBRI
power11 power11 il y a 5 minutes
THIS STOCK IS STILL A BARGAIN IMO, NEXT STOP ONE TRILLION MARKET CAP !!
I'M ALL IN
PLTR
BEIJING BILL BEIJING BILL il y a 5 minutes
Looking for uplist news once D is dropped.


BLTHD
makinezmoney makinezmoney il y a 6 minutes
$GAMN: American FOOD is sooooooooooooooooooooo DELICIOUS !

https://www.tradingview.com/symbols/OTC-GAMN/

GO $GAMN
GAMN
toohot toohot il y a 6 minutes
This will soon be an exciting stock to watch.
So---watch and see.





BUY $VIANT$
VIANT
Matt24777 Matt24777 il y a 7 minutes
VOLUME 4,892,855
FUTL
KISSINGER KISSINGER il y a 7 minutes
Nobody beleives or cares about ZENA and the PIMP. Sounds like a TV Show
ZENA https://investorshub.advfn.com/uimage/uploads/2025/2/10/tfbwoflying_pig.jpeg and the PIMPhttps://investorshub.advfn.com/uimage/uploads/2025/2/10/btmvs1662915384215.jpeg
ZENA
The Night Stalker The Night Stalker il y a 7 minutes
whens rs
BHAT
WALLnut WALLnut il y a 7 minutes
The short answer: Possibly, but that is completely normal in cancer treatment and aligns with standard clinical practices.

This is what I found.

1. Tumor Reduction and Multi-Session Treatments Are Commonplace

Radiation Therapy: Traditional external beam
RDGL
jsc52033 jsc52033 il y a 7 minutes
but what about the 2-21 s runiing even and sometimes ahead of 2 14
NVDA
Hardazoak Hardazoak il y a 7 minutes
Benny took us to over 60 cents, he will do them same again this time, but now its 8 dollar land.
AABB
JusDePomme JusDePomme il y a 7 minutes
My big orders always fill .0004 or .0005! Never get any .00035 or .000045
AFFU
BBANBOB BBANBOB il y a 7 minutes
You MAY HAVE THAT BASS ACKWARDS.
Just like my predictions that shares would need to be issued to get us back to our original share structure composition and I was saying that clear back in 2020 THIS WAS A REORG NOT A 7 this requires all goes back to the original place it was 100 mill sha
COOP
BEIJING BILL BEIJING BILL il y a 7 minutes
What would happen if Telvantis came out and said no Reverse split.?

Jus asking for friend.

What would happen.

People 
RDAR
peanutz peanutz il y a 8 minutes
I can tell you haven't ever been I a dump . Goofy statement.
IGPK
tdbowieknife tdbowieknife il y a 8 minutes
I read the complaints and got the totals. 70,136.17 bucks with 5 cards. The earliest two cases are for the same card xxxxxxxxxxx1005, American Express Blue Cash. The two most recent cases are from JP Morgan Chase and have 9 summonses issued between them. The 3 earliest cases have been voluntarily
SONGD
fwb fwb il y a 8 minutes
Not with a MUSKeteer leading the way
Besides BBai is all about EFFICIENCY
BBAI

Dernières Valeurs Consultées

Delayed Upgrade Clock