ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Ultra NASDAQ Biotechnology

ProShares Ultra NASDAQ Biotechnology (BIB)

52,57
-0,72
(-1,35%)
Fermé 13 Mars 9:00PM
52,57
0,00
( 0,00% )
Avant marché: 9:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,008,6011,600,0010,100,000,00 %00-
44,007,5010,200,008,850,000,00 %00-
45,006,609,200,007,900,000,00 %00-
46,005,908,700,007,300,000,00 %00-
47,004,707,200,005,950,000,00 %00-
48,003,706,300,005,000,000,00 %00-
49,002,905,400,004,150,000,00 %00-
50,002,004,300,003,150,000,00 %00-
51,001,204,700,002,950,000,00 %00-
52,001,604,200,002,900,000,00 %00-
53,000,603,702,602,150,000,00 %01-
54,000,053,101,401,5750,000,00 %04-
55,000,302,952,201,6250,000,00 %02-
56,000,352,302,001,3250,000,00 %05-
57,000,252,300,001,2750,000,00 %00-
58,000,050,950,600,50-1,40-70,00 %2113/3/2025
59,000,002,350,000,000,000,00 %00-
60,000,152,250,151,200,000,00 %08-
65,000,000,700,000,000,000,00 %00-
70,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,100,500,250,300,000,00 %05-
44,000,000,500,000,000,000,00 %00-
45,000,150,500,500,3250,30150,00 %2513/3/2025
46,000,002,300,000,000,000,00 %00-
47,000,002,350,000,000,000,00 %00-
48,000,102,400,001,250,000,00 %00-
49,000,252,450,491,350,000,00 %01-
50,000,302,400,721,350,000,00 %06-
51,000,401,550,000,9750,000,00 %00-
52,000,552,800,001,6750,000,00 %00-
53,001,002,901,851,950,000,00 %01-
54,001,203,902,232,550,000,00 %01-
55,002,653,802,603,2250,000,00 %06-
56,002,205,003,043,600,000,00 %03-
57,003,305,602,404,450,000,00 %01-
58,004,207,000,005,600,000,00 %00-
59,005,407,400,006,400,000,00 %00-
60,006,808,605,307,700,000,00 %05-
65,0010,4014,000,0012,200,000,00 %00-
70,0015,6018,800,0017,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BONBon Natural Life Ltd
US$ 3,73
(407,00%)
2,64M
RDUSRadius Recycling Inc
US$ 28,67
(109,88%)
32,06k
AAOIApplied Optoelectronics Inc
US$ 24,61
(55,07%)
383,3k
TOIOncology Institute Inc
US$ 0,90
(38,48%)
2
OBLGOblong Inc
US$ 4,35
(33,85%)
2
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
3
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
1
MKZRMackenzie Realty Capital Inc
US$ 1,55
(-22,11%)
2
LGCBLinkage Global Inc
US$ 0,18
(-21,19%)
119,05k
BTOGBit Origin Ltd
US$ 0,3633
(33,13%)
29,69M
DGLYDigital Ally Inc
US$ 0,083
(4,53%)
17,64M
ADTXAditxt Inc
US$ 0,0335
(0,30%)
7,28M
CLLSCellectis SA
US$ 1,53
(18,60%)
6,81M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,8287
(33,66%)
5,14M
navycmdr navycmdr il y a 19 secondes
$Booooom ! Impressive ! https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2025/3/14/mfdreScreenshot_20250314_035324_Samsung_Internet.jpg
BOOOOOM
DBCooper55 DBCooper55 il y a 1 minute
The ship is sinking and yet some clowns here still refuse to jump off. Enjoy going under 1$ soon!
LWLG
Info3 Info3 il y a 2 minutes
One problem is the market makers who manipulate the stock price..... I agree if many people buy the stock price goes up. That's why we need a following, many retail buyers along with gold industry leaders to get the word out to put BMXI in the news. And we need management to follow through with ther
BMXI
willpellel willpellel il y a 3 minutes
Bill Withers and Grover Washington, Jr.

Great tune!!!
PSRU
befast befast il y a 6 minutes
The more news we get, the lower the stock price goes. 1.29 pre-market, way to go
JFBR
WooptdooU WooptdooU il y a 7 minutes
Walter has proven arrogance and stupidity can deliver a newsletter...eom
LWLG
Edward Edward il y a 7 minutes
Too much false hope syndrome with VXIT stock repeatedly believing in unrealistic expectations. Feeling VXIT will do something even if it is unrealistic. There has to be a time to face negative reality and not to pretend it doesn't exist. If not, it will lead to inevitable failure.

St
VXIT
capgain capgain il y a 8 minutes
GM. "Good grief. I've long resented paying taxes. Now I really do."

I'm with you there.
ChannelTrader ChannelTrader il y a 8 minutes
Watch: Schumer Lashes Out, Calls Republicans ‘Ba***rds’ After Budget Defeat

https://truthpress.com/news/watch-schumer-lashes-out-calls-republicans-bards-after-budget-defeat/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=house-democrat-dies&_bhlid=7485df9978a8537
jeunke22 jeunke22 il y a 9 minutes
Electromountain,
The share price on 13 March 2019 ( 6 years ago ) was $ 0,90. So you must be Ok if you bought as you say 6 years ago .
If you bought 5 times higher than today, you probably bought around 5x 1,35=6,75 that must have been between March 2022 and March 2023. That’s about 2
LWLG
More Belgians More Belgians il y a 9 minutes
Never met Dr. Lebby, but I do feel that if he has some self respect, he would give shareholders an explanation for what happened past two years.
His meeting with Walter can be an excellent opportunity for that....
No explanation or silence would be telling.....
LWLG
WooptdooU WooptdooU il y a 10 minutes
Grifter lebby should GRIFTED on stage at his next (kweer) gig...eom
LWLG
diggitydoodle diggitydoodle il y a 10 minutes
Let's just have a heck of a Friday here. Of course, it has to be the complete opposite of the nothing burger so far this week.
GLTA!
RNVA!!$$????????????????
RNVA
SagittariusA SagittariusA il y a 10 minutes
Haven't heard anything. However, it was a closed meeting. Thus, I am not surprised .
NB
Joemags Joemags il y a 10 minutes
I haven’t received one either
But will post if/when I do
Good luck
PennyMillions852 PennyMillions852 il y a 10 minutes
Let’s break that .0074 today heading into the weekend and close HOD!!🔥🔥
IGPK
WooptdooU WooptdooU il y a 11 minutes
Bocci helped GRIFTING $5.2MILLION in CASH... soon, they will RS because this tax preparer has no clue or ability (or ethics, imo)...pos, HARMED many hhp's (helplessly hopeful pennylongs)...the marcinobodi GRIFTER and the return to the scene UNadmiral GRIFTER are likely NOT going to get ANY respect a
LWLG
makinezmoney makinezmoney il y a 12 minutes
$DMN: Dammniitttttttt....... shoulda waited... now $0.15

But still seeing these commercials on CNBC this morning still.

They need to show for something more really.

Maybe some new news on their Twitter feed

GO $DMN
DMN
RickNagra RickNagra il y a 14 minutes
https://x.com/pulte/status/1900495369357644029?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
HenryB3 HenryB3 il y a 18 minutes
Choo-Choo kool aide drinker the train is about to go off the tracks and crash. Then what? No worries Bruh, I got a bridge for you! Sub 12 is coming. Are you ready???
ELTP
peafunke peafunke il y a 19 minutes
That IS new ... sweet!   
TPTW
ksquared ksquared il y a 21 minutes
- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys” Good grief. I've long resented paying taxes. Now I really do.
Really hope the DOGE crew or Justice Department figures out whose pockets have been lined.
Un-freakin'-believable.
linuxmanneke linuxmanneke il y a 21 minutes
I like all the nice words that are being said here, but actually I have the feeling that the first person who wants to buy this out for an amount of 5 euros, can have my shares and I will even put a nice bow around it. My gut feeling indicates more that this was a cry for help to potential buyers in
LWLG
WooptdooU WooptdooU il y a 21 minutes
Yve's surrounded by scum GRIFTERS...he doesn't realize it, Yet...eom
LWLG
Lucky77Dice Lucky77Dice il y a 23 minutes
Yep...Another outstanding DD post Eagle sir...That pretty much settles this...Additionally..Upfront gonna be a hard lesson for some here..Unfortunately...
Cheers..

Dernières Valeurs Consultées