Premium
ProShares Ultra NASDAQ Biotechnology (BIB)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4217 | -0.777900756318 | 54.21 | 58.94 | 53.67 | 13872 | 56.36210441 | SP |
| 4 | 3.9983 | 8.03032737497 | 49.79 | 58.94 | 48.576 | 9997 | 54.45610981 | SP |
| 12 | 0.1283 | 0.239098024599 | 53.66 | 60.1 | 48.576 | 9589 | 54.58317608 | SP |
| 26 | -8.1817 | -13.2026787155 | 61.97 | 69.17 | 48.576 | 10606 | 60.26387927 | SP |
| 52 | -2.6917 | -4.76575779037 | 56.48 | 69.56 | 47.195 | 17754 | 58.48312528 | SP |
| 156 | -9.0717 | -14.4315940185 | 62.86 | 69.56 | 38.42 | 24893 | 55.24983391 | SP |
| 260 | -8.3117 | -13.3843800322 | 62.1 | 113.06 | 35.495 | 74247 | 71.33764305 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 54.56 | -2.4 | -4.21 | 56.3686 | 56.46 | 54.5 | 7464 |
| 1738884900 | 56.96 | -1.37 | -2.35 | 58.94 | 58.94 | 56.9051 | 16375 |
| 1738798500 | 58.33 | 2.62 | 4.70 | 56.37 | 58.56 | 56.37 | 19535 |
| 1738712100 | 55.71 | 1.03 | 1.88 | 54.48 | 56 | 54.48 | 8667 |
| 1738625700 | 54.68 | -0.95 | -1.71 | 54.21 | 55.3034 | 53.67 | 17318 |
| 1738366500 | 55.63 | -0.38 | -0.68 | 56.16 | 57.4558 | 55.51 | 7182 |
| 1738280100 | 56.01 | 1.19 | 2.17 | 55.43 | 56.5 | 55.1112 | 6411 |
| 1738193700 | 54.82 | -0.55 | -0.99 | 55.17 | 55.81 | 54.35 | 7029 |
| 1738107300 | 55.37 | -0.02 | -0.04 | 55.31 | 55.6999 | 55.24 | 5267 |
| 1738020900 | 55.39 | 0.9 | 1.65 | 54.01 | 56.22 | 54.01 | 15943 |
| 1737761700 | 54.49 | 0.98 | 1.83 | 54.72 | 55.15 | 54.145 | 10867 |
| 1737675300 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1737588900 | 53.51 | 0.47 | 0.89 | 53.24 | 53.79 | 52.9716 | 10212 |
| 1737502500 | 53.04 | 2.52 | 4.99 | 52.04 | 53.1072 | 51.81 | 8245 |
| 1737156900 | 50.52 | -0.03 | -0.06 | 51.36 | 51.36 | 50.46 | 6107 |
| 1737070500 | 50.55 | -0.27 | -0.53 | 50.83 | 50.83 | 50 | 4633 |
| 1736984100 | 50.82 | 1.8 | 3.67 | 49.72 | 51.3 | 49.72 | 7410 |
| 1736897700 | 49.021 | -1.85 | -3.64 | 51.36 | 51.36 | 48.9146 | 3543 |
| 1736811300 | 50.875 | 0.8 | 1.59 | 49.79 | 50.89 | 48.576 | 17745 |
| 1736552100 | 50.08 | -2.06 | -3.95 | 50.975 | 50.975 | 49.56 | 11051 |
| 1736379300 | 52.14 | -0.57 | -1.08 | 52.21 | 52.33 | 51.8 | 3665 |
| 1736292900 | 52.71 | 0.9 | 1.74 | 53.23 | 53.69 | 52.43 | 7726 |
| 1736206500 | 51.81 | -0.06 | -0.12 | 51.95 | 52.6939 | 51.6 | 4995 |
| 1735947300 | 51.87 | 0.53 | 1.03 | 51.95 | 52.3151 | 51.6899 | 3598 |
| 1735860900 | 51.34 | 0.68 | 1.34 | 51.135 | 52.03 | 50.9 | 10759 |
| 1735688100 | 50.66 | 0.43 | 0.86 | 50.52 | 50.9399 | 49.96 | 5849 |
| 1735601700 | 50.23 | -1.6 | -3.09 | 51.01 | 51.01 | 49.76 | 16466 |
| 1735342500 | 51.83 | -0.94 | -1.78 | 51.6143 | 51.97 | 51.19 | 5011 |
| 1735256100 | 52.77 | 0.58 | 1.11 | 51.41 | 52.8673 | 51.41 | 8492 |
| 1735077840 | 52.19 | 0.29 | 0.56 | 51.62 | 52.19 | 51.5083 | 8632 |
| 1734996900 | 51.9 | 0.49 | 0.95 | 50.66 | 51.98 | 50.66 | 7544 |
| 1734737700 | 51.41 | 0.91 | 1.80 | 49.49 | 52.4113 | 49.49 | 6994 |
| 1734651300 | 50.5 | -0.78 | -1.52 | 50.35 | 51.05 | 49.5 | 11848 |
| 1734564900 | 51.28 | -4.5 | -8.07 | 55.52 | 55.67 | 50.96 | 16724 |
| 1734478500 | 55.78 | 0.38 | 0.69 | 55.5999 | 56.15 | 55.43 | 7616 |
| 1734392100 | 55.4 | 0.86 | 1.58 | 55.27 | 56.19 | 55.1401 | 15984 |
| 1734132900 | 54.54 | -0.85 | -1.53 | 54.61 | 54.7504 | 54 | 10381 |
| 1734046500 | 55.39 | -2.35 | -4.06 | 57.14 | 57.14 | 55.39 | 5203 |
| 1733960100 | 57.735 | -0.44 | -0.75 | 57.35 | 58.072 | 57.35 | 4690 |
| 1733873700 | 58.17 | -0.86 | -1.46 | 58.8712 | 58.8712 | 58.02 | 5897 |
| 1733787300 | 59.03 | -0.19 | -0.32 | 60 | 60.1 | 58.81 | 9626 |
| 1733528100 | 59.22 | 1.18 | 2.03 | 59.1 | 59.5825 | 58.9059 | 10172 |
| 1733441700 | 58.04 | -0.4 | -0.68 | 58.5 | 58.6097 | 57.577 | 13100 |
| 1733355300 | 58.44 | 0.39 | 0.67 | 57.81 | 58.8517 | 57.81 | 5399 |
| 1733268900 | 58.05 | -1.66 | -2.78 | 59.36 | 59.36 | 57.91 | 11645 |
| 1733182500 | 59.71 | 0.18 | 0.30 | 59.53 | 59.71 | 59.135 | 6117 |
| 1732917840 | 59.53 | -0.12 | -0.20 | 60 | 60 | 59.5 | 4834 |
| 1732750500 | 59.65 | 1.03 | 1.76 | 58.7 | 59.76 | 58.7 | 6811 |
| 1732664100 | 58.62 | 0.32 | 0.55 | 58.25 | 58.62 | 56.6799 | 13878 |
| 1732577700 | 58.3 | 1.46 | 2.57 | 57.9 | 59.13 | 57.9 | 15649 |
| 1732318500 | 56.84 | 1.74 | 3.16 | 55.6226 | 57.24 | 55.6226 | 7915 |
| 1732232100 | 55.1 | 0.79 | 1.45 | 54.31 | 55.44 | 53.42 | 11058 |
| 1732145700 | 54.31 | 0.79 | 1.48 | 53.325 | 54.44 | 53.325 | 8459 |
| 1732059300 | 53.52 | 0.12 | 0.22 | 52.46 | 53.71 | 52.19 | 15258 |
| 1731972900 | 53.4 | -0.26 | -0.48 | 53.66 | 53.67 | 52.7911 | 18783 |
| 1731713700 | 53.66 | -5.31 | -9.00 | 58.67 | 58.67 | 53.5 | 28033 |
| 1731627300 | 58.97 | -2.78 | -4.50 | 61.145 | 61.145 | 58.68 | 20045 |
| 1731540900 | 61.75 | -1.01 | -1.61 | 62.84 | 64.04 | 61.73 | 15900 |
| 1731454500 | 62.76 | -3.58 | -5.40 | 65.97 | 65.97 | 62.69 | 15947 |
| 1731368100 | 66.34 | -0.52 | -0.78 | 67.58 | 68 | 66.204499 | 25862 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
