Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5597 | 0.5597 | 0.5597 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5597 | 0.5597 | 0.5597 | 0 | 0 | CS |
| 12 | -1.2203 | -68.5561797753 | 1.78 | 2.1058 | 0.5269 | 70566 | 1.08986145 | CS |
| 26 | -5.7953 | -91.192761605 | 6.355 | 7.1 | 0.5269 | 136600 | 4.43071097 | CS |
| 52 | -7.9403 | -93.4152941176 | 8.5 | 19.9 | 0.5269 | 240415 | 7.45089872 | CS |
| 156 | -214.4403 | -99.7396744186 | 215 | 287.5 | 0.5269 | 805629 | 96.83246552 | CS |
| 260 | -214.4403 | -99.7396744186 | 215 | 287.5 | 0.5269 | 805629 | 96.83246552 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1739230500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738971300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738884900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738798500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738712100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738625700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738366500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738280100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738193700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738107300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1738020900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737761700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737675300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737588900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737502500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737156900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1737070500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736984100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736897700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736811300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736552100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736379300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736292900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1736206500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735947300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735860900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735688100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735601700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735342500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735256100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735077840 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734996900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734737700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734651300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734564900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734478500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734392100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734132900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734046500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1733960100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1733873700 | 0.5597 | -0.7903 | -58.54 | 0.705 | 0.79 | 0.5269 | 1910917 |
| 1733787300 | 1.35 | -0.02 | -1.46 | 1.43 | 1.47 | 1.3001 | 107731 |
| 1733528100 | 1.37 | 0.07 | 5.38 | 1.34 | 1.6 | 1.3203 | 198687 |
| 1733441700 | 1.3 | -0.13 | -9.09 | 1.44 | 1.5 | 1.2999 | 175448 |
| 1733355300 | 1.43 | -0.23 | -13.60 | 1.65 | 1.66 | 1.3122 | 284616 |
| 1733268900 | 1.655 | -0.35 | -17.25 | 2.0099999 | 2.0099999 | 1.65 | 129241 |
| 1733182500 | 2 | 0.05 | 2.56 | 1.98 | 2.1058 | 1.953 | 137994 |
| 1732917840 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.88 | 35750 |
| 1732750500 | 1.93 | 0.14 | 7.82 | 1.81 | 1.9399 | 1.795 | 141776 |
| 1732664100 | 1.79 | 0.09 | 5.29 | 1.7 | 1.94 | 1.7 | 133992 |
| 1732577700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.82 | 1.6299999 | 83846 |
| 1732318500 | 1.67 | 0.04 | 2.45 | 1.62 | 1.69 | 1.56 | 82336 |
| 1732232100 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.67 | 1.55 | 52795 |
| 1732145700 | 1.62 | -0.01 | -0.61 | 1.62 | 1.7 | 1.43 | 222581 |
| 1732059300 | 1.6299999 | -0.18 | -9.94 | 1.79 | 1.83 | 1.55 | 183812 |
| 1731972900 | 1.81 | -0.31 | -14.62 | 2.04 | 2.12 | 1.75 | 164500 |
| 1731713700 | 2.12 | -0.26 | -10.92 | 2.47 | 2.5 | 2.0299999 | 188667 |
| 1731627300 | 2.38 | -0.11 | -4.42 | 2.5299999 | 2.55 | 2.2989 | 88226 |
| 1731540900 | 2.49 | -0.21 | -7.78 | 2.7 | 2.75 | 2.42 | 129314 |
| 1731454500 | 2.7 | -0.02 | -0.74 | 2.87 | 3.1 | 2.61 | 115774 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
