Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5597 | 0.5597 | 0.5597 | 0 | 0 | CS |
| 4 | -1.3903 | -71.2974358974 | 1.95 | 2.1058 | 0.5269 | 156862 | 0.8998357 | CS |
| 12 | -4.7403 | -89.4396226415 | 5.3 | 5.97 | 0.5269 | 160667 | 2.97213445 | CS |
| 26 | -5.8683 | -91.2927815806 | 6.428 | 7.9 | 0.5269 | 188635 | 5.03093586 | CS |
| 52 | -12.4403 | -95.6946153846 | 13 | 19.9 | 0.5269 | 282842 | 8.03972911 | CS |
| 156 | -214.4403 | -99.7396744186 | 215 | 287.5 | 0.5269 | 832419 | 97.03464734 | CS |
| 260 | -214.4403 | -99.7396744186 | 215 | 287.5 | 0.5269 | 832419 | 97.03464734 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735256100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1735077840 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734996900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734737700 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734651300 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734564900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734478500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734392100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734132900 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1734046500 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1733960100 | 0.5597 | 0 | 0.00 | 0.5597 | 0.5597 | 0.5597 | 0 |
| 1733873700 | 0.5597 | -0.7903 | -58.54 | 0.705 | 0.79 | 0.5269 | 1910917 |
| 1733787300 | 1.35 | -0.02 | -1.46 | 1.43 | 1.47 | 1.3001 | 107731 |
| 1733528100 | 1.37 | 0.07 | 5.38 | 1.34 | 1.6 | 1.3203 | 198687 |
| 1733441700 | 1.3 | -0.13 | -9.09 | 1.44 | 1.5 | 1.2999 | 175448 |
| 1733355300 | 1.43 | -0.23 | -13.60 | 1.65 | 1.66 | 1.3122 | 284616 |
| 1733268900 | 1.655 | -0.35 | -17.25 | 2.0099999 | 2.0099999 | 1.65 | 129241 |
| 1733182500 | 2 | 0.05 | 2.56 | 1.98 | 2.1058 | 1.953 | 137994 |
| 1732917840 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.88 | 35750 |
| 1732750500 | 1.93 | 0.14 | 7.82 | 1.81 | 1.9399 | 1.795 | 141776 |
| 1732664100 | 1.79 | 0.09 | 5.29 | 1.7 | 1.94 | 1.7 | 133992 |
| 1732577700 | 1.7 | 0.03 | 1.80 | 1.67 | 1.82 | 1.6299999 | 83846 |
| 1732318500 | 1.67 | 0.04 | 2.45 | 1.62 | 1.69 | 1.56 | 82336 |
| 1732232100 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.67 | 1.55 | 52795 |
| 1732145700 | 1.62 | -0.01 | -0.61 | 1.62 | 1.7 | 1.43 | 222581 |
| 1732059300 | 1.6299999 | -0.18 | -9.94 | 1.79 | 1.83 | 1.55 | 183812 |
| 1731972900 | 1.81 | -0.31 | -14.62 | 2.04 | 2.12 | 1.75 | 164500 |
| 1731713700 | 2.12 | -0.26 | -10.92 | 2.47 | 2.5 | 2.0299999 | 188667 |
| 1731627300 | 2.38 | -0.11 | -4.42 | 2.5299999 | 2.55 | 2.2989 | 88226 |
| 1731540900 | 2.49 | -0.21 | -7.78 | 2.7 | 2.75 | 2.42 | 129314 |
| 1731454500 | 2.7 | -0.02 | -0.74 | 2.87 | 3.1 | 2.61 | 115774 |
| 1731368100 | 2.72 | 0.18 | 7.09 | 2.55 | 2.99 | 2.55 | 209113 |
| 1731108900 | 2.54 | -0.1 | -3.79 | 2.65 | 2.695 | 2.44 | 64948 |
| 1731022500 | 2.64 | -0.19 | -6.71 | 2.77 | 2.835 | 2.6301 | 122799 |
| 1730936100 | 2.83 | 0.07 | 2.54 | 2.89 | 2.98 | 2.5299999 | 204756 |
| 1730849700 | 2.7599999 | -0.19 | -6.44 | 2.82 | 2.87 | 2.38 | 137863 |
| 1730763300 | 2.95 | -0.4 | -11.92 | 3.31 | 3.34 | 2.71 | 127095 |
| 1730500500 | 3.3494 | -0.08 | -2.35 | 3.44 | 3.4885 | 3.31 | 28878 |
| 1730414100 | 3.43 | -0.05 | -1.44 | 3.46 | 3.5299 | 3.369 | 43482 |
| 1730327700 | 3.48 | -0.05 | -1.42 | 3.55 | 3.5999 | 3.35 | 72371 |
| 1730241300 | 3.53 | -0.89 | -20.14 | 3.85 | 3.85 | 3.41 | 171857 |
| 1730154900 | 4.42 | 0.52 | 13.33 | 4.3 | 4.42 | 4.07 | 83991 |
| 1729895700 | 3.9 | 0.4 | 11.43 | 3.57 | 4.24 | 3.561 | 217762 |
| 1729809300 | 3.5 | -0.36 | -9.33 | 3.55 | 3.7 | 3.38 | 127717 |
| 1729722900 | 3.86 | -0.61 | -13.65 | 4.45 | 4.6 | 3.7 | 115875 |
| 1729636500 | 4.47 | -0.07 | -1.54 | 4.48 | 4.6952 | 4.33 | 47676 |
| 1729550100 | 4.54 | 0.24 | 5.58 | 4.26 | 4.79 | 4.15 | 115993 |
| 1729290900 | 4.3 | -1.24 | -22.35 | 5.2 | 5.6891999 | 4.1291 | 300786 |
| 1729204500 | 5.5379999 | -0.36 | -6.14 | 5.7699999 | 5.7699999 | 5.308 | 38466 |
| 1729118100 | 5.8999999 | 0.37 | 6.61 | 5.5989999 | 5.97 | 5.455 | 27096 |
| 1729031700 | 5.534 | 0.26 | 4.99 | 5.3 | 5.584 | 5.3 | 22440 |
| 1728945300 | 5.271 | -0.25 | -4.48 | 5.34 | 5.5 | 5.211 | 16220 |
| 1728686100 | 5.518 | -0 | -0.02 | 5 | 5.653 | 4.9 | 60025 |
| 1728599700 | 5.5189999 | 0.22 | 4.07 | 5.303 | 5.5679999 | 5.3 | 14354 |
| 1728513300 | 5.303 | -0.1 | -1.92 | 5.5 | 5.5 | 5.208 | 21801 |
| 1728426900 | 5.407 | -0.27 | -4.81 | 5.6 | 5.612 | 5.2769999 | 23325 |
| 1728340500 | 5.68 | -0.06 | -0.99 | 5.64 | 5.8009999 | 5.501 | 13491 |
| 1728081300 | 5.737 | 0.5 | 9.48 | 5.3 | 5.883 | 5.3 | 26379 |
| 1727994900 | 5.24 | 0.24 | 4.80 | 5 | 5.349 | 5 | 9605 |
| 1727908500 | 5 | 0.04 | 0.70 | 5 | 5.1 | 4.6999999 | 49996 |
| 1727822100 | 4.965 | -0.05 | -1.02 | 5.2059999 | 5.2059999 | 4.9 | 9575 |
| 1727735700 | 5.016 | -0.12 | -2.39 | 5.2 | 5.34 | 5.00801 | 13451 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
