Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.96460176991 | 1.13 | 1.24 | 1.07 | 4986262 | 1.14410067 | CS |
| 4 | 0.03 | 2.52100840336 | 1.19 | 1.25 | 1 | 9665120 | 1.12451561 | CS |
| 12 | -0.1593 | -11.54933662 | 1.3793 | 1.54 | 1 | 9446752 | 1.25366728 | CS |
| 26 | -0.35 | -22.2929936306 | 1.57 | 2.08 | 1 | 8236240 | 1.41097942 | CS |
| 52 | -1.29 | -51.3944223108 | 2.51 | 3.3353 | 1 | 5420734 | 1.61300042 | CS |
| 156 | -7.53 | -86.0571428571 | 8.75 | 9.28 | 1 | 3895369 | 3.61252601 | CS |
| 260 | -9.08 | -88.1553398058 | 10.3 | 42.28 | 1 | 4147113 | 10.05866528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.22 | 0 | 0.00 | 1.21 | 1.24 | 1.19 | 3863922 |
| 1745534100 | 1.22 | 0.06 | 5.17 | 1.16 | 1.22 | 1.16 | 3853414 |
| 1745447700 | 1.16 | 0.04 | 3.57 | 1.15 | 1.19 | 1.1299999 | 6082742 |
| 1745361300 | 1.12 | 0.03 | 2.75 | 1.11 | 1.16 | 1.105 | 5069204 |
| 1745274900 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.1399999 | 1.07 | 4936423 |
| 1744929300 | 1.1299999 | -0.07 | -5.83 | 1.17 | 1.2 | 1.12 | 5761153 |
| 1744842900 | 1.2 | 0.01 | 0.84 | 1.17 | 1.23 | 1.16 | 8445244 |
| 1744756500 | 1.19 | -0.01 | -0.83 | 1.21 | 1.2395 | 1.17 | 5180378 |
| 1744670100 | 1.2 | 0 | 0.00 | 1.21 | 1.25 | 1.19 | 7083924 |
| 1744410900 | 1.2 | 0.04 | 3.45 | 1.17 | 1.21 | 1.1399999 | 7064922 |
| 1744324500 | 1.16 | 0.01 | 0.87 | 1.11 | 1.17 | 1.1 | 13906079 |
| 1744238100 | 1.15 | 0.13 | 12.75 | 1.03 | 1.19 | 1.0149999 | 16283680 |
| 1744151700 | 1.02 | -0.08 | -7.27 | 1.15 | 1.15 | 1 | 15329668 |
| 1744065300 | 1.1 | 0.02 | 1.85 | 1.01 | 1.1399999 | 1.01 | 14450152 |
| 1743806100 | 1.08 | -0.01 | -0.92 | 1.06 | 1.11 | 1.01 | 17743271 |
| 1743719700 | 1.09 | -0.03 | -2.68 | 1.08 | 1.12 | 1.07 | 14489697 |
| 1743633300 | 1.12 | 0 | 0.00 | 1.12 | 1.1399999 | 1.09 | 11851974 |
| 1743546900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.15 | 1.07 | 10242208 |
| 1743460500 | 1.1 | -0.04 | -3.51 | 1.12 | 1.1299999 | 1.09 | 7612556 |
| 1743201300 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.2 | 1.12 | 7808665 |
| 1743114900 | 1.19 | -0.04 | -3.25 | 1.24 | 1.25 | 1.19 | 2936656 |
| 1743028500 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.22 | 11928191 |
| 1742942100 | 1.28 | -0.02 | -1.54 | 1.29 | 1.315 | 1.25 | 5658813 |
| 1742855700 | 1.3 | 0 | 0.00 | 1.31 | 1.342 | 1.29 | 7033122 |
| 1742596500 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.28 | 4653058 |
| 1742510100 | 1.32 | -0.03 | -2.22 | 1.33 | 1.37 | 1.31 | 4197987 |
| 1742423700 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3799999 | 1.3 | 8197249 |
| 1742337300 | 1.34 | -0.01 | -0.74 | 1.31 | 1.34 | 1.29 | 6507248 |
| 1742250900 | 1.35 | 0.03 | 2.27 | 1.32 | 1.3799999 | 1.31 | 6730136 |
| 1741991700 | 1.32 | 0.04 | 3.13 | 1.3 | 1.33 | 1.27 | 8259975 |
| 1741905300 | 1.28 | 0.05 | 4.07 | 1.24 | 1.385 | 1.21 | 9931329 |
| 1741818900 | 1.23 | 0.03 | 2.50 | 1.2501 | 1.2501 | 1.18 | 9369463 |
| 1741732500 | 1.2 | -0.03 | -2.44 | 1.235 | 1.25 | 1.15 | 7642070 |
| 1741646100 | 1.23 | -0.03 | -2.38 | 1.23 | 1.28 | 1.2 | 8769118 |
| 1741390500 | 1.26 | 0.05 | 4.13 | 1.215 | 1.2799 | 1.2 | 5707317 |
| 1741304100 | 1.21 | -0.03 | -2.42 | 1.225 | 1.23 | 1.16 | 16369294 |
| 1741217700 | 1.24 | -0.03 | -2.36 | 1.27 | 1.3 | 1.22 | 13278917 |
| 1741131300 | 1.27 | 0.15 | 13.39 | 1.1 | 1.31 | 1.0804 | 18368143 |
| 1741044900 | 1.12 | -0.11 | -8.94 | 1.24 | 1.24 | 1.11 | 9540230 |
| 1740785700 | 1.23 | -0.07 | -5.02 | 1.2689 | 1.29 | 1.22 | 14134372 |
| 1740699300 | 1.295 | -0.06 | -4.43 | 1.3799999 | 1.3799999 | 1.29 | 7964944 |
| 1740612900 | 1.355 | 0.03 | 2.65 | 1.34 | 1.4 | 1.33 | 10136602 |
| 1740526500 | 1.32 | -0.02 | -1.49 | 1.3218 | 1.355 | 1.28 | 8648091 |
| 1740440100 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.34 | 8307372 |
| 1740180900 | 1.4 | -0.06 | -4.11 | 1.45 | 1.49 | 1.3899999 | 9256118 |
| 1740094500 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.415 | 6956945 |
| 1740008100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.54 | 1.46 | 5087782 |
| 1739921700 | 1.5 | 0.03 | 2.04 | 1.465 | 1.52 | 1.46 | 5772614 |
| 1739576100 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.42 | 8421004 |
| 1739489700 | 1.49 | 0.05 | 3.47 | 1.45 | 1.5 | 1.44 | 6651338 |
| 1739403300 | 1.44 | 0.12 | 9.09 | 1.32 | 1.4787999 | 1.305 | 13232744 |
| 1739316900 | 1.32 | -0.09 | -6.38 | 1.3899999 | 1.4 | 1.31 | 12188142 |
| 1739230500 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.45 | 1.3701 | 11184407 |
| 1738971300 | 1.385 | 0.01 | 0.36 | 1.4 | 1.4 | 1.35 | 9666703 |
| 1738884900 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.42 | 1.36 | 8032587 |
| 1738798500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4299 | 1.35 | 12315887 |
| 1738712100 | 1.35 | 0.04 | 3.05 | 1.335 | 1.36 | 1.31 | 12319843 |
| 1738625700 | 1.31 | -0.05 | -3.68 | 1.3 | 1.36 | 1.28 | 14076490 |
| 1738366500 | 1.36 | 0 | 0.00 | 1.37 | 1.4198 | 1.35 | 10416069 |
| 1738280100 | 1.36 | 0.03 | 2.26 | 1.34 | 1.3899999 | 1.32 | 11868416 |
| 1738193700 | 1.33 | -0.04 | -2.56 | 1.36 | 1.3899999 | 1.3 | 6636885 |
| 1738107300 | 1.365 | 0 | 0.37 | 1.37 | 1.3799999 | 1.32 | 7979364 |
| 1738020900 | 1.36 | -0.1 | -6.85 | 1.42 | 1.44 | 1.3512 | 12962817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
