Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cipher Digital Inc., together with its subsidiaries, develops and operates industrial-scale data centers for bitcoin mining and high-performance compute (HPC) hosting in the United States. It develops HPC data center facilities across various sites for hyperscaler tenants; operates power at one bitc... Cipher Digital Inc., together with its subsidiaries, develops and operates industrial-scale data centers for bitcoin mining and high-performance compute (HPC) hosting in the United States. It develops HPC data center facilities across various sites for hyperscaler tenants; operates power at one bitcoin mining data center; and maintains a pipeline across various sites. The company was formerly known as Cipher Mining Inc. and change its name to Cipher Digital Inc. in February 2026. The company was founded in 2021 and is headquartered in New York, New York. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.365 | -11.5180557933 | 29.215 | 30.14 | 24.42 | 20468085 | 26.82930528 | CS |
| 4 | 1.415 | 5.79087374667 | 24.435 | 30.14 | 20.692 | 24146074 | 25.38284732 | CS |
| 12 | 13.07 | 102.269170579 | 12.78 | 30.14 | 12.69 | 25410901 | 21.31617366 | CS |
| 26 | 9.595 | 59.0279913873 | 16.255 | 30.14 | 11.72 | 26805626 | 18.24332691 | CS |
| 52 | 22.06 | 582.058047493 | 3.79 | 30.14 | 3.65 | 35071960 | 14.97679174 | CS |
| 156 | 22.95 | 791.379310345 | 2.9 | 30.14 | 1.86 | 17985541 | 11.21109532 | CS |
| 260 | 15.64 | 153.183153771 | 10.21 | 30.14 | 0.3818 | 11499056 | 10.99262233 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
