ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BioLife Solutions Inc

BioLife Solutions Inc (BLFS)

27,19
-0,74
(-2,65%)
Fermé 09 Juillet 10:00PM
27,19
-0,035
(-0,13%)
Après les heures de négociation: 1:59AM

BioLife Solutions Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,0016,5019,200,0017,850,000,00 %00-
12,5014,0016,0012,1415,000,000,00 %01-
15,0010,6014,200,0012,400,000,00 %00-
17,507,8011,706,009,750,000,00 %01-
20,005,109,200,007,150,000,00 %00-
22,502,906,901,254,900,000,00 %04-
25,002,253,603,202,9250,000,00 %0124-
30,000,252,851,001,550,000,00 %0859-
35,000,000,700,350,350,000,00 %0119-
40,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,950,000,000,000,00 %00-
12,500,001,150,000,000,000,00 %00-
15,000,001,150,000,000,000,00 %00-
17,500,002,151,051,050,000,00 %05-
20,000,002,150,000,000,000,00 %00-
22,500,002,250,000,000,000,00 %00-
25,000,152,850,351,500,000,00 %0589-
30,001,255,300,003,2750,000,00 %00-
35,006,109,800,007,950,000,00 %00-
40,0010,9013,600,0012,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
nowwhat2 nowwhat2 il y a 10 minutes
Able to discern
BTCUSD
JohnnyRotton JohnnyRotton il y a 10 minutes
Folks adding just in case, no one knows dates
CGAC
raggi65 raggi65 il y a 10 minutes
Yes, 18 YRS PLUS IS THE TELL🫵

https://investorshub.advfn.com/uimage/uploads/2026/7/8/ogrrx1_-_Delay_is_evidence.png
RKT
Truenorth2016 Truenorth2016 il y a 11 minutes
2 Definitions of the word "Proprietary":

BIEI / HGI Has told us many times in their PR's They have Proprietary Exclusive Hemp Graphene Biomass Technology that can be used for the Aerospace Industry, Electonics and Energy....This is what they said in a previous PR Below!! Also look at
BIEI
ORCA ORCA il y a 14 minutes
$CYBL .0013???THAT DOG OTCN KEEPS DILUTING.I SAID TO STOP DILUTING.HE KEEPS ON DOING IT.DOES NOT LET HER BREATHE.LISTEN SUCKER,DO NOT MAKE ME TRADE IT FOR A CAN OF SODA.STARTING TOMORROW IF I SEE OTCN ON THE OFFER,OR HITTING THE BIDS,
WE WILL STAY DOWN UNTIL THE END OF TIME.
$CYBL .00
CYBL
atonal17 atonal17 il y a 16 minutes
Fair enough. 
Although I think this point actually puts the whole "just wait till the COB approval before significant price moves" argument to rest. Today proved that even if a change of business was approved it would have little impact on the immediate SP. Guess we're waiting for revenue.
TWOH
boston127 boston127 il y a 17 minutes
Today's volume was lighter than usual,

trading 754,039 shares, versus an average of 15,409,920 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active tha
BCDS
OMOLIVES OMOLIVES il y a 20 minutes
lol...stop it. :)
RWAX
OMOLIVES OMOLIVES il y a 21 minutes
Wow...seriously. Where is everybody that listened to the pitch tonight? No game man. Weak.
RWAX
Hey_Its_That_Guy Hey_Its_That_Guy il y a 22 minutes
Ugh I want tomorrow to come and hope for good news but I don't want it to come because I doubt it will occur
FNMA
Nemesis18 Nemesis18 il y a 23 minutes
The reality behind the PR Spin...

Yes, this press release exhibits typical biotech PR "spin," though it is based on legitimate statistical methods.
The core spin is framing a post-hoc (after-the-fact) data-reanalysis as an upgraded proof of efficacy, using it to argue that the
NWBO
IronMan123 IronMan123 il y a 23 minutes
Hope you were right, I have an order in for a few.
FNMA
US Market News US Market News il y a 24 minutes
Gloo Announces Pricing of Public Offering of Class A Common StockJuly 8, 2026 11:30 PM
Business Wire Gloo Holdings, Inc. (Nasdaq: GLOO), a leading technology platform for the faith and flourishing ecosystem, today announced the pricing of its previously announced underwritten p
GLOO
along4zride along4zride il y a 25 minutes
Going down in heavy volume. Not a good sign . Looking at low $5’s by Friday. Rumor is spreading about conversation rate . No reason to hold (FNMA) with share cancellation possibility. If one has to own shares probably best to sell and wait for IPO for fresh start. There will be no financial advantag
FNMA
zerosnoop zerosnoop il y a 25 minutes
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
ORCA ORCA il y a 26 minutes
$SRXH HIT $2.50 HIGH TODAY FROM .96 LOW A.M, MY TIMING WAS PERFECT.
LOOK WHERE I WAS LOADING. LOL.
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.0798 -$10,797.92 More
07/08/2026
Buy

SRXH SRX GLOBAL INC 10,000 $1.1699 -$11,699.00 More
SRXH
Nemesis18 Nemesis18 il y a 32 minutes
LP has already taken the dilution lifeboats and left you all to sink. All that is left for investors is hopeful desperation, I'm afraid.

Such a shame tbh,
NWBO
ORCA ORCA il y a 33 minutes
ALERT..PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARES.THE STOCK IS AT .017S??IMAGINE IF THIS RUNS TO $14.4 PER SHARE????OMG.
BCDS
Twiggs333 Twiggs333 il y a 37 minutes
Definium Therapeutics / DFTX: Interesting MOA Advisory Board Breadcrumb

Found another small but potentially meaningful public breadcrumb for Definium Therapeutics.

A public Cvent page shows a “Definium Therapeutics MOA Advisory Board” scheduled for July 8–9, 2026 in Mon
DFTX
wxdog wxdog il y a 41 minutes
I believe so.
XCRT
gdl gdl il y a 41 minutes
Basing MY assumption on a CRASH and one that mimics the 1929 one we should have a 40-trading day crash from top to bottom. TOP established June 2nd. Places July 28th as the estimated CRASH date. The last 10 to 13 days before the CRASH should also show tension with no ability to rally. it should al
silvr_surfr silvr_surfr il y a 44 minutes
Well, I don't know what to say. If ANIP contracts with a guy running a one-person company out of his house and then loses the first lawsuit against him, what chances do we have that they can pull off a contract for Libigel or spend $100Ms of dollars on any new rare disease acquisition. What the heck
ANIP
Twiggs333 Twiggs333 il y a 45 minutes
My bad... here is the post from the author of the blog where this came from:

https://x.com/Josh__Hardman/status/2074886266743615986