Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 9.05044510386 | 6.74 | 7.37 | 6.645 | 188948 | 6.99363393 | CS |
| 4 | -1.01 | -12.0813397129 | 8.36 | 8.39 | 6.645 | 200278 | 7.35997677 | CS |
| 12 | -6.17 | -45.6360946746 | 13.52 | 13.63 | 6.645 | 253894 | 9.06110431 | CS |
| 26 | -7.07 | -49.0291262136 | 14.42 | 15.14 | 6.645 | 234062 | 10.93010409 | CS |
| 52 | -11.31 | -60.6109324759 | 18.66 | 19.72 | 6.645 | 257553 | 13.52232842 | CS |
| 156 | -32.94 | -81.757259866 | 40.29 | 47.01 | 6.645 | 202991 | 18.16845605 | CS |
| 260 | -36.61 | -83.2802547771 | 43.96 | 70 | 6.645 | 186574 | 25.90667912 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 7.1 | 0.04 | 0.57 | 6.99 | 7.21 | 6.85 | 256652 |
| 1735342500 | 7.06 | 0.16 | 2.32 | 6.85 | 7.07 | 6.71 | 187079 |
| 1735256100 | 6.9 | 0.08 | 1.17 | 6.82 | 7.03 | 6.73 | 180868 |
| 1735077840 | 6.82 | 0.13 | 1.94 | 6.74 | 7 | 6.6449999 | 131192 |
| 1734996900 | 6.69 | -0.15 | -2.19 | 6.72 | 6.835 | 6.65 | 178725 |
| 1734737700 | 6.84 | 0.05 | 0.74 | 6.79 | 7.04 | 6.76 | 265758 |
| 1734651300 | 6.79 | -0.2 | -2.86 | 7.15 | 7.23 | 6.755 | 238419 |
| 1734564900 | 6.99 | -0.33 | -4.51 | 7.32 | 7.32 | 6.89 | 267731 |
| 1734478500 | 7.32 | 0.13 | 1.81 | 7.19 | 7.35 | 6.925 | 249115 |
| 1734392100 | 7.19 | -0.21 | -2.84 | 7.35 | 7.45 | 7.114 | 240057 |
| 1734132900 | 7.4 | -0.06 | -0.80 | 7.455 | 7.46 | 7.32 | 134573 |
| 1734046500 | 7.46 | -0.33 | -4.24 | 7.7 | 7.705 | 7.435 | 209094 |
| 1733960100 | 7.79 | -0.14 | -1.77 | 8.035 | 8.035 | 7.7 | 165881 |
| 1733873700 | 7.93 | -0.28 | -3.41 | 8.24 | 8.27 | 7.89 | 184978 |
| 1733787300 | 8.21 | 0.2 | 2.50 | 8.11 | 8.39 | 8.1 | 180397 |
| 1733528100 | 8.01 | 0 | 0.00 | 8.02 | 8.14 | 7.925 | 228267 |
| 1733441700 | 8.01 | 0.01 | 0.12 | 7.99 | 8.32 | 7.97 | 120807 |
| 1733355300 | 8 | 0.05 | 0.63 | 8.03 | 8.08 | 7.8 | 192624 |
| 1733268900 | 7.95 | -0.33 | -3.99 | 8.36 | 8.36 | 7.8 | 193064 |
| 1733182500 | 8.28 | 0.23 | 2.86 | 7.98 | 8.32 | 7.83 | 163202 |
| 1732917840 | 8.05 | 0.13 | 1.64 | 8.06 | 8.175 | 7.895 | 149788 |
| 1732750500 | 7.92 | -0.01 | -0.13 | 8 | 8.1199999 | 7.785 | 115896 |
| 1732664100 | 7.93 | -0.01 | -0.13 | 7.91 | 7.97 | 7.605 | 230657 |
| 1732577700 | 7.94 | 0.54 | 7.30 | 7.51 | 8.09 | 7.39 | 423268 |
| 1732318500 | 7.4 | -0.17 | -2.25 | 7.555 | 7.775 | 7.26 | 283170 |
| 1732232100 | 7.57 | 0.3 | 4.13 | 7.27 | 7.77 | 7.16 | 353391 |
| 1732145700 | 7.27 | -0.28 | -3.71 | 7.36 | 7.5 | 7.26 | 298878 |
| 1732059300 | 7.55 | -0.31 | -3.94 | 7.7 | 7.87 | 7.53 | 268104 |
| 1731972900 | 7.86 | -0.16 | -2.00 | 8.09 | 8.1499 | 7.81 | 183082 |
| 1731713700 | 8.02 | -0.21 | -2.55 | 8.36 | 8.4 | 7.97 | 381347 |
| 1731627300 | 8.23 | 0.09 | 1.11 | 8.2899999 | 8.38 | 7.96 | 317752 |
| 1731540900 | 8.14 | -0.57 | -6.54 | 8.74 | 8.74 | 8.14 | 423864 |
| 1731454500 | 8.71 | -0.32 | -3.54 | 8.92 | 9.0399999 | 8.65 | 229066 |
| 1731368100 | 9.03 | -0.24 | -2.59 | 9.24 | 9.2899999 | 8.93 | 338904 |
| 1731108900 | 9.27 | -0.23 | -2.42 | 9.5 | 9.71 | 9.25 | 299822 |
| 1731022500 | 9.5 | -0.38 | -3.85 | 9.86 | 9.86 | 9.5 | 251173 |
| 1730936100 | 9.88 | 0.63 | 6.81 | 9.785 | 9.935 | 9.19 | 434910 |
| 1730849700 | 9.25 | -0.59 | -6.00 | 8.7 | 9.25 | 8.6 | 586327 |
| 1730763300 | 9.84 | -0.03 | -0.30 | 9.91 | 10.1 | 9.82 | 209250 |
| 1730500500 | 9.8699999 | -0.22 | -2.18 | 10.09 | 10.14 | 9.8 | 233225 |
| 1730414100 | 10.09 | -0.02 | -0.20 | 10.12 | 10.23 | 10.08 | 119006 |
| 1730327700 | 10.11 | 0.07 | 0.70 | 10.095 | 10.3 | 10.05 | 106610 |
| 1730241300 | 10.04 | -0.21 | -2.05 | 10.16 | 10.29 | 9.98 | 119666 |
| 1730154900 | 10.25 | -0.11 | -1.06 | 10.19 | 10.32 | 9.93 | 431195 |
| 1729895700 | 10.36 | 0.41 | 4.12 | 10.08 | 10.43 | 10.08 | 198863 |
| 1729809300 | 9.95 | -0.01 | -0.10 | 9.97 | 9.99 | 9.81 | 301787 |
| 1729722900 | 9.96 | -0.61 | -5.77 | 10.46 | 10.46 | 9.85 | 478287 |
| 1729636500 | 10.57 | -2.36 | -18.25 | 10.1384 | 10.61 | 9.7 | 1553560 |
| 1729550100 | 12.93 | -0.04 | -0.31 | 13.06 | 13.23 | 12.71 | 214403 |
| 1729290900 | 12.97 | -0.3 | -2.26 | 13.27 | 13.31 | 12.95 | 152172 |
| 1729204500 | 13.27 | 0.15 | 1.14 | 13.08 | 13.27 | 12.81 | 96197 |
| 1729118100 | 13.12 | 0.45 | 3.55 | 12.77 | 13.15 | 12.72 | 117441 |
| 1729031700 | 12.67 | -0.41 | -3.13 | 12.87 | 13.1 | 12.66 | 142171 |
| 1728945300 | 13.08 | -0.39 | -2.90 | 13.4 | 13.4 | 12.92 | 100996 |
| 1728686100 | 13.47 | 0.01 | 0.07 | 13.46 | 13.5951 | 13.38 | 109462 |
| 1728599700 | 13.46 | 0.41 | 3.14 | 13.04 | 13.53 | 12.9311 | 108885 |
| 1728513300 | 13.05 | -0.01 | -0.08 | 12.93 | 13.12 | 12.82 | 115918 |
| 1728426900 | 13.06 | -0.69 | -5.02 | 13.52 | 13.63 | 12.63 | 278852 |
| 1728340500 | 13.75 | 0.44 | 3.31 | 13.34 | 13.77 | 13.265 | 216866 |
| 1728081300 | 13.31 | 0.36 | 2.78 | 13.09 | 13.47 | 12.958 | 167374 |
| 1727994900 | 12.95 | -0.3 | -2.26 | 13.12 | 13.3386 | 12.95 | 90648 |
| 1727908500 | 13.25 | 0.42 | 3.27 | 12.99 | 13.28 | 12.86 | 120122 |
| 1727822100 | 12.83 | -0.15 | -1.16 | 12.9 | 12.98 | 12.47 | 139067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
