ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DMC Global Inc

DMC Global Inc (BOOM)

7,57
0,30
(4,13%)
Fermé 22 Novembre 10:00PM
7,57
0,00
( 0,00% )
Avant marché: 10:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,503,406,500,004,950,000,00 %00-
5,002,404,200,003,300,000,00 %00-
7,500,300,900,450,600,000,00 %051-
10,000,050,500,100,2750,000,00 %14143121/11/2024
12,500,051,250,050,650,000,00 %0432-
15,000,050,450,050,250,000,00 %0894-
17,500,041,100,040,570,000,00 %0255-
20,000,051,250,050,650,000,00 %065-
22,500,001,250,000,000,000,00 %00-
25,000,051,250,050,650,000,00 %095-
30,000,251,250,250,750,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,250,000,000,000,00 %00-
5,000,050,750,050,400,000,00 %01-
7,500,100,600,600,350,000,00 %0172-
10,000,703,302,382,000,000,00 %062-
12,503,505,904,764,700,163,48 %67821/11/2024
15,006,109,103,917,600,000,00 %02-
17,509,6010,204,359,900,000,00 %05-
20,0012,1012,600,0012,350,000,00 %00-
22,5014,6015,200,0014,900,000,00 %00-
25,0017,1017,600,0017,350,000,00 %00-
30,0022,1024,000,0023,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
SKKSKK Holdings Limited
US$ 1,50
(36,36%)
3,09M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
122
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
KSCPKnightscope Inc
US$ 10,79
(-41,01%)
9,13k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,61
(-36,32%)
23,19k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
WCTWellchange Holdings Company Limited
US$ 2,46
(96,80%)
10,19M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8387
(42,22%)
7,43M
BENFBeneficient
US$ 1,10
(25,00%)
6,97M
RGTIRigetti Computing Inc
US$ 1,78
(20,27%)
3,63M
ELABElevai Labs Inc
US$ 0,0203
(0,50%)
3,4M
WooptdooU WooptdooU il y a 48 secondes
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
samhenry5453 samhenry5453 il y a 53 secondes
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6ab4e9a9-bea8-ef11-b
LWLG
IB_ IB_ il y a 1 minute
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 il y a 2 minutes
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ il y a 6 minutes
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 il y a 7 minutes
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain il y a 7 minutes
Nice one.
ksquared ksquared il y a 8 minutes
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU il y a 8 minutes
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st il y a 9 minutes
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 il y a 12 minutes
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain il y a 12 minutes
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU il y a 13 minutes
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain il y a 13 minutes
I'm about to give up! I can't pick anything anymore!
DocLee DocLee il y a 17 minutes
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
MiamiGent MiamiGent il y a 21 minutes
Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger il y a 25 minutes
We will be rewarded
IGPK
carolinatiger carolinatiger il y a 25 minutes
Hang tight
IGPK
ksquared ksquared il y a 26 minutes
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not
jeunke22 jeunke22 il y a 30 minutes
Finally a willing ear and a ‘legitimate place’ for our all our disappointed shareholders to vent their frustration and redirect their messaging (and getting ripped off?). It’s going to be calm here. 😂
LWLG
Not likely Not likely il y a 32 minutes
If that was relevant.
SPZI
Chiron Chiron il y a 32 minutes
JT Marlin analysts says ‘BUY’
ASII
OTCninja007 OTCninja007 il y a 32 minutes
Data suggest you’re an idiot
SPZI
senderos senderos il y a 33 minutes
Could be, but if so, it was not enough.
RSPI
MiamiGent MiamiGent il y a 34 minutes
The character I was thinking of name just came to me, ks. "Herman".

Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior.

Dernières Valeurs Consultées

Delayed Upgrade Clock