Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0624 | 45.3488372093 | 0.1376 | 0.1539 | 0.1376 | 2623 | 0.1376 | CS |
| 4 | -0.6004 | -75.0124937531 | 0.8004 | 0.8396 | 0.121 | 925353 | 0.44852687 | CS |
| 12 | -0.48 | -70.5882352941 | 0.68 | 3.26 | 0.121 | 2667460 | 1.32488012 | CS |
| 26 | -0.98 | -83.0508474576 | 1.18 | 3.26 | 0.121 | 1712947 | 1.27352844 | CS |
| 52 | -5.4 | -96.4285714286 | 5.6 | 7.6699 | 0.121 | 1557354 | 2.27126815 | CS |
| 156 | -75.4 | -99.7354497354 | 75.6 | 89.566 | 0.121 | 801623 | 7.09965183 | CS |
| 260 | -113.2 | -99.823633157 | 113.4 | 486.8 | 0.121 | 744798 | 59.51576723 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1740526500 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1740440100 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1740180900 | 0.1376 | 0 | 0.00 | 0.1376 | 0.1376 | 0.1376 | 0 |
| 1740094500 | 0.1376 | 0.0054 | 4.08 | 0.1376 | 0.1539 | 0.1376 | 13113 |
| 1740008100 | 0.1322 | -0.0778 | -37.05 | 0.2037 | 0.2049999 | 0.121 | 2135850 |
| 1739921700 | 0.21 | -0.4232 | -66.84 | 0.2899 | 0.29 | 0.1951 | 6279434 |
| 1739576100 | 0.6332 | 0.0032 | 0.51 | 0.63 | 0.65 | 0.6 | 611139 |
| 1739489700 | 0.63 | -0.09 | -12.50 | 0.67 | 0.675 | 0.602 | 3163905 |
| 1739403300 | 0.72 | -0.049 | -6.37 | 0.7563 | 0.7899 | 0.7195 | 4762763 |
| 1739316900 | 0.769 | 0.033 | 4.48 | 0.745 | 0.7999 | 0.73 | 58171 |
| 1739230500 | 0.736 | -0.045 | -5.76 | 0.766 | 0.801427 | 0.72 | 57179 |
| 1738971300 | 0.781 | 0.0009 | 0.12 | 0.7995 | 0.8396 | 0.74 | 50844 |
| 1738884900 | 0.7801 | 0.0481 | 6.57 | 0.7516 | 0.8242 | 0.7370139 | 112778 |
| 1738798500 | 0.732 | -0.0005 | -0.07 | 0.732 | 0.75 | 0.7049 | 69947 |
| 1738712100 | 0.7325 | -0.0275 | -3.62 | 0.76 | 0.76 | 0.73 | 57598 |
| 1738625700 | 0.76 | -0.0474 | -5.87 | 0.7713 | 0.78425 | 0.7315 | 76751 |
| 1738366500 | 0.8074 | -0.0085 | -1.04 | 0.836 | 0.837 | 0.782 | 60450 |
| 1738280100 | 0.8159 | 0.0349 | 4.47 | 0.8004 | 0.83 | 0.771 | 71776 |
| 1738193700 | 0.781 | -0.056 | -6.69 | 0.8119 | 0.8199999 | 0.771 | 113884 |
| 1738107300 | 0.837 | 0.0129 | 1.57 | 0.804 | 0.85 | 0.8 | 63326 |
| 1738020900 | 0.8241 | -0.0259 | -3.05 | 0.85 | 0.8778 | 0.81 | 87346 |
| 1737761700 | 0.85 | -0.02 | -2.30 | 0.84 | 0.87 | 0.83 | 103956 |
| 1737675300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737588900 | 0.87 | 0.0277 | 3.29 | 0.8169999 | 0.8835 | 0.81 | 94989 |
| 1737502500 | 0.8423 | 0.0223001 | 2.72 | 0.89 | 0.89 | 0.81 | 87807 |
| 1737156900 | 0.8199999 | 0.006 | 0.74 | 0.824 | 0.86 | 0.78 | 106683 |
| 1737070500 | 0.8139999 | -0.0324 | -3.83 | 0.8123 | 0.86 | 0.81 | 82954 |
| 1736984100 | 0.8464 | 0.0064 | 0.76 | 0.8148 | 0.88 | 0.8 | 136579 |
| 1736897700 | 0.84 | -0.0941 | -10.07 | 0.9115 | 0.925 | 0.6901 | 495286 |
| 1736811300 | 0.9341 | -0.0159 | -1.67 | 0.95 | 0.95 | 0.870293 | 194445 |
| 1736552100 | 0.95 | -0.0286 | -2.92 | 0.99 | 1.022 | 0.888 | 132257 |
| 1736379300 | 0.9786 | -0.0914 | -8.54 | 1.0764 | 1.0764 | 0.9435 | 361775 |
| 1736292900 | 1.07 | -0.02 | -1.83 | 1.105 | 1.12 | 1.0445 | 169590 |
| 1736206500 | 1.09 | -0.07 | -6.03 | 1.19 | 1.22 | 1.07 | 319264 |
| 1735947300 | 1.16 | 0.01 | 0.87 | 1.1863 | 1.21 | 1.1299999 | 334734 |
| 1735860900 | 1.15 | -0.01 | -0.86 | 1.18 | 1.2 | 1.11 | 258697 |
| 1735688100 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.34 | 1.12 | 493791 |
| 1735601700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.3 | 1.1299999 | 592930 |
| 1735342500 | 1.1399999 | -0.21 | -15.56 | 1.29 | 1.32 | 1.1299999 | 474378 |
| 1735256100 | 1.35 | 0.31 | 29.81 | 1.04 | 1.46 | 0.98 | 1643634 |
| 1735077840 | 1.04 | -0.07 | -6.31 | 1.1 | 1.1 | 0.99 | 713271 |
| 1734996900 | 1.11 | -0.15 | -11.90 | 1.22 | 1.26 | 1.05 | 1548689 |
| 1734737700 | 1.26 | -0.23 | -15.44 | 1.28 | 1.45 | 1.16 | 3639005 |
| 1734651300 | 1.49 | 0.82 | 122.72 | 3.23 | 3.2599999 | 1.33 | 112567233 |
| 1734564900 | 0.669 | -0.025 | -3.60 | 0.6939999 | 0.7296 | 0.65 | 84780 |
| 1734478500 | 0.6939999 | 0.0240999 | 3.60 | 0.68 | 0.714 | 0.6411 | 64181 |
| 1734392100 | 0.6699 | 0.0087 | 1.32 | 0.6705 | 0.7 | 0.65 | 35010 |
| 1734132900 | 0.6612 | -0.0393 | -5.61 | 0.671 | 0.71 | 0.6596 | 41253 |
| 1734046500 | 0.7005 | -0.0145 | -2.03 | 0.714 | 0.74 | 0.671 | 114834 |
| 1733960100 | 0.715 | -0.025 | -3.38 | 0.83195 | 0.8999 | 0.6251 | 672561 |
| 1733873700 | 0.74 | 0.1 | 15.63 | 0.6223999 | 0.85 | 0.6223999 | 240253 |
| 1733787300 | 0.64 | 0.0201 | 3.24 | 0.63 | 0.7176 | 0.6 | 115602 |
| 1733528100 | 0.6199 | 0.0099 | 1.62 | 0.63 | 0.63 | 0.593263 | 58482 |
| 1733441700 | 0.61 | -0.0669 | -9.88 | 0.68 | 0.6899999 | 0.6 | 217658 |
| 1733355300 | 0.6768999 | -0.0331 | -4.66 | 0.72 | 0.7561 | 0.64001 | 89321 |
| 1733268900 | 0.71 | -0.033 | -4.44 | 0.75 | 0.75 | 0.682 | 55658 |
| 1733182500 | 0.743 | -0.056 | -7.01 | 0.8111 | 0.8111 | 0.731 | 56304 |
| 1732917840 | 0.799 | 0.0289 | 3.75 | 0.7906 | 0.811 | 0.77 | 21509 |
| 1732750500 | 0.7701 | -0.0344 | -4.28 | 0.790551 | 0.8 | 0.7366 | 61067 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
