ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,775
0,20%
Bitcoin
93 712,38
0,21%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Quadrise Plc (QED) Cours

Quadrise Plc

Quadrise Plc (QED)

LSE
6,10
0,50
(8,93%)
Fermé 30 Décembre 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
6,10
Prix Achat
5,90
Prix Vente
6,10
Volume échangé
7 058 572
5,32 Fourchette du Jour 6,00
1,15 Plage de 52 semaines 6,30
Cap du marché
107,648M
Clôture Veille
5,60
Ouverture
5,50
Dernière Transaction
120000
@
6.1
(O)
Dernière heure de transaction
Volume financier
408 324p
VWAP
5,7848
Volume moyen (3 m)
7 682 749
Actions en circulation
1 764 714 550
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-37,50
Bénéfice par action (BPA)
-0
Chiffre d'affairess
-
Bénéfice net
-2,86M

À propos de Quadrise Plc

Secteur
Crude Petroleum & Natural Gs
Industrie
Investment Advice
Site Web
www.quadrisefuels.com
Siège social
London, Gbr
Fondé
2006
Quadrise Plc est coté dans le secteur Crude Petroleum & Natural Gs de la London Stock Exchange avec le ticker QED. Le dernier cours de clôture d'Quadrise était de 5,60p. Au cours de la dernière année, les actions de Quadrise ont été négociées dans une fourchette de prix de 1,15p à 6,30p.

Quadrise compte actuellement 1 764 714 550 actions en circulation. La capitalisation boursière d'Quadrise est de £98,82 million. Quadrise a un ratio cours/bénéfice (ratio PE) de -37.50.

QED Dernières nouvelles

Plus de nouvelles

Quadrise PLC Material Transfer Agreement with Sparkle Power SA

Quadrise PLC 16 December 2024   16 December 2024   Quadrise Plc ("Quadrise" or the "Company")   Material Transfer and Trial Agreement with Sparkle Power SA, Panama   Quadrise Plc (AIM: QED...

16 Décembre 2024
RNS Regulatory News

AIM WINNERS & LOSERS: Brand Architekts soars on Warpaint takeover

The following stocks are the leading risers and fallers on AIM on Thursday. ---------- AIM - WINNERS ---------- Brand ...

05 Décembre 2024
Alliance News

IN BRIEF: Quadrise enters trial agreement with MSC and Cargill

ndon-based energy technology company and supplier of MSAR emulsion technology fuel - Signs shipping sector-focused tri ...

26 Novembre 2024
Alliance News

Quadrise PLC Project Agreement with MSC and Cargill

Quadrise PLC 26 November 2024   26 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration and Operational Trial Agreement with MSC and Cargill   Quadrise Plc (AIM: QED...

26 Novembre 2024
RNS Regulatory News

Quadrise shares climb 13% as it inks collaborative agreement

Quadrise PLC on Monday said it has inked a collaborative agreement with Littoinen, Finland-based fuel supply systems ...

25 Novembre 2024
Alliance News

Quadrise PLC Collaboration Agreement with Auramarine

Quadrise PLC 25 November 2024   25 November 2024   Quadrise Plc ("Quadrise" or the "Company")   Collaboration Agreement with Auramarine   Quadrise Plc (AIM: QED), the supplier of innovative...

25 Novembre 2024
RNS Regulatory News

Quadrise PLC Result of AGM

Quadrise PLC 22 November 2024   22 November 2024   Quadrise plc ("Quadrise", or "Company")    Result of Annual General Meeting   Quadrise plc (AIM: QED) announces that at its Annual General...

22 Novembre 2024
RNS Regulatory News

Quadrise core projects nearing important milestones

Quadrise PLC on Friday said its 3 core projects are progressing towards commercialisation as it updated shareholders ...

22 Novembre 2024
Alliance News

Quadrise PLC AGM Statement

Quadrise PLC 22 November 2024   22 November 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   AGM Statement Quadrise Plc (AIM:QED), the...

22 Novembre 2024
RNS Regulatory News

Quadrise PLC Posting of Annual Report & Notice of AGM

Quadrise PLC 25 October 2024   25 October 2024 Quadrise plc ("Quadrise", "QED", the "Company" and together with its subsidiaries the "Group")   Posting of Annual Report and Financial...

25 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.1924.23625254584.9164.8162698615.50499665DE
42.9593.65079365083.156.33.0199152204.59183318DE
124.7335.7142857141.46.31.387576827493.37307312DE
263.88174.7747747752.226.31.3548212802.91376627DE
523.46131.0606060612.646.31.1550715372.37968106DE
1563.9177.2727272732.26.30.6645758921.92000115DE
260396.77419354843.16.660.6642898292.35988502DE

QED - Frequently Asked Questions (FAQ)

What is the current Quadrise share price?
The current share price of Quadrise is 6,10p
How many Quadrise shares are in issue?
Quadrise has 1 764 714 550 shares in issue
What is the market cap of Quadrise?
The market capitalisation of Quadrise is GBP 98,82M
What is the 1 year trading range for Quadrise share price?
Quadrise has traded in the range of 1,15p to 6,30p during the past year
What is the PE ratio of Quadrise?
The price to earnings ratio of Quadrise is -37,5
What is the reporting currency for Quadrise?
Quadrise reports financial results in GBP
What is the latest annual profit for Quadrise?
The latest annual profit of Quadrise is GBP -2,86M
What is the registered address of Quadrise?
The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Quadrise website address?
The website address for Quadrise is www.quadrisefuels.com
Which industry sector does Quadrise operate in?
Quadrise operates in the INVESTMENT ADVICE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRCIVerici Dx Plc
3,25p
(36,84%)
2M
TIRTiger Royalties And Investments Plc
0,225p
(28,57%)
10,24M
ZENZenith Energy Ltd.
4,35p
(27,94%)
15M
BAYBay Capital Plc
9,75p
(25,81%)
520,13k
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M
SDXSdx Energy Plc
0,35p
(-17,65%)
1,5M
BMVBluebird Mining Ventures Ltd
0,525p
(-16,00%)
4,57M
SRESSunrise Resources Plc
0,0325p
(-15,58%)
14,05M
CELCeladon Pharmaceuticals Plc
15,00p
(-14,29%)
155,73k
QUIZQuiz Plc
0,85p
(-10,05%)
2,03M
PREMPremier African Minerals Limited
0,0505p
(-5,61%)
1,71B
NTVONativo Resources Plc
0,002p
(5,26%)
931,22M
SYMESupply@me Capital Plc
0,0035p
(16,67%)
546,87M
TRPTower Resources Plc
0,035p
(2,94%)
232,73M
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
QED
Quadrise
BIT
F35805
Vontobel Financial Produ...
BIT
HPAJ
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés