Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 14.41 | -0.96 | -6.25 | 15.1 | 15.23 | 14.335 | 1904825 |
| 1738280100 | 15.37 | 0.63 | 4.27 | 14.77 | 15.54 | 14.77 | 4995317 |
| 1738193700 | 14.74 | -0.39 | -2.58 | 15.23 | 15.23 | 14.68 | 2229388 |
| 1738107300 | 15.13 | 0.24 | 1.61 | 14.9 | 15.16 | 14.76 | 1145366 |
| 1738020900 | 14.89 | 0.05 | 0.34 | 14.93 | 15.17 | 14.76 | 2210733 |
| 1737761700 | 14.84 | 0.23 | 1.57 | 14.39 | 14.85 | 14.12 | 1747329 |
| 1737675300 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1737588900 | 14.61 | 0.05 | 0.34 | 14.47 | 14.72 | 14.375 | 3122650 |
| 1737502500 | 14.56 | -0.13 | -0.88 | 14.71 | 14.78 | 14.185 | 2108771 |
| 1737156900 | 14.69 | 0.83 | 5.99 | 13.8 | 14.715 | 13.8 | 2626570 |
| 1737070500 | 13.86 | -0.15 | -1.07 | 14 | 14.045 | 13.69 | 1453564 |
| 1736984100 | 14.01 | -0.04 | -0.28 | 14.16 | 14.29 | 13.98 | 2564491 |
| 1736897700 | 14.05 | 0.72 | 5.40 | 13.4 | 14.105 | 13.4 | 7158613 |
| 1736811300 | 13.33 | 0.41 | 3.17 | 12.9 | 13.35 | 12.85 | 4824049 |
| 1736552100 | 12.92 | -0.4 | -3.00 | 13.2 | 13.235 | 12.89 | 4425381 |
| 1736379300 | 13.32 | -0.21 | -1.55 | 13.46 | 13.59 | 13.125 | 3027470 |
| 1736292900 | 13.53 | -0.07 | -0.51 | 13.63 | 13.8 | 13.45 | 2931127 |
| 1736206500 | 13.6 | -0.35 | -2.51 | 14 | 14.05 | 13.38 | 3207048 |
| 1735947300 | 13.95 | 0.31 | 2.27 | 13.83 | 13.96 | 13.64 | 2531434 |
| 1735860900 | 13.64 | -0.16 | -1.16 | 13.66 | 13.89 | 13.58 | 1705171 |
| 1735688100 | 13.8 | 0.1 | 0.73 | 13.74 | 14 | 13.63 | 1607630 |
| 1735601700 | 13.7 | -0.17 | -1.23 | 14 | 14 | 13.655 | 1369475 |
| 1735342500 | 13.87 | 0.11 | 0.80 | 13.73 | 14.04 | 13.61 | 1795882 |
| 1735256100 | 13.76 | -0.03 | -0.22 | 13.91 | 13.91 | 13.52 | 1670113 |
| 1735077840 | 13.79 | 0.05 | 0.36 | 14 | 14.015 | 13.57 | 1347928 |
| 1734996900 | 13.74 | 0.12 | 0.88 | 13.52 | 13.77 | 13.495 | 1701457 |
| 1734737700 | 13.62 | -0.11 | -0.80 | 13.75 | 13.81 | 13.47 | 5729535 |
| 1734651300 | 13.73 | 0.07 | 0.51 | 13.74 | 13.87 | 13.64 | 3290432 |
| 1734564900 | 13.66 | -0.25 | -1.80 | 13.8 | 14.14 | 13.5 | 6018027 |
| 1734478500 | 13.91 | 0.1 | 0.72 | 14 | 14.025 | 13.73 | 5094177 |
| 1734392100 | 13.81 | -0.77 | -5.28 | 14.3 | 14.32 | 13.755 | 5230044 |
| 1734132900 | 14.58 | -0.2 | -1.35 | 14.77 | 14.77 | 14.32 | 14553460 |
| 1734046500 | 14.78 | 0.29 | 2.00 | 14.35 | 15.17 | 14.35 | 6247240 |
| 1733960100 | 14.49 | 0.38 | 2.69 | 14.15 | 14.8 | 13.99 | 4825327 |
| 1733873700 | 14.11 | -1.23 | -8.02 | 14.78 | 14.98 | 13.975 | 9384162 |
| 1733787300 | 15.34 | 1.42 | 10.20 | 14.9 | 15.82 | 14.9 | 4667772 |
| 1733528100 | 13.92 | 0.03 | 0.22 | 14.07 | 14.26 | 13.875 | 2324650 |
| 1733441700 | 13.89 | 0.44 | 3.27 | 13.62 | 13.955 | 13.555 | 5058084 |
| 1733355300 | 13.45 | -0.57 | -4.07 | 14.02 | 14.165 | 13.34 | 4643300 |
| 1733268900 | 14.02 | 0.02 | 0.14 | 13.9 | 14.2 | 13.8713 | 3382022 |
| 1733182500 | 14 | 0.5 | 3.70 | 13.34 | 14.25 | 13.28 | 4357956 |
| 1732917840 | 13.5 | 0.92 | 7.31 | 12.77 | 13.68 | 12.72 | 4276800 |
| 1732750500 | 12.58 | 0.4 | 3.28 | 12.49 | 12.73 | 12.28 | 12449355 |
| 1732664100 | 12.18 | -0.46 | -3.64 | 12.63 | 12.66 | 12.165 | 4187014 |
| 1732577700 | 12.64 | -0.12 | -0.94 | 12.59 | 12.79 | 12.44 | 5067941 |
| 1732318500 | 12.76 | -0.16 | -1.24 | 12.7 | 12.92 | 12.59 | 3918274 |
| 1732232100 | 12.92 | -0.52 | -3.87 | 13.33 | 13.3625 | 12.665 | 4555300 |
| 1732145700 | 13.44 | -0.15 | -1.10 | 13.84 | 13.88 | 13.42 | 2974515 |
| 1732059300 | 13.59 | -0.19 | -1.38 | 13.63 | 13.74 | 13.395 | 2430272 |
| 1731972900 | 13.78 | 0.34 | 2.53 | 13.61 | 13.935 | 13.41 | 3628930 |
| 1731713700 | 13.44 | -0.05 | -0.37 | 13.79 | 13.79 | 13.165 | 1745477 |
| 1731627300 | 13.49 | -0.4 | -2.88 | 13.57 | 13.74 | 13.25 | 2885812 |
| 1731540900 | 13.89 | 0.1 | 0.73 | 13.94 | 14.2 | 13.68 | 5203149 |
| 1731454500 | 13.79 | -0.73 | -5.03 | 14.04 | 14.09 | 13.575 | 4625853 |
| 1731368100 | 14.52 | -0.37 | -2.48 | 15.08 | 15.1 | 14.505 | 2811969 |
| 1731108900 | 14.89 | -0.44 | -2.87 | 14.58 | 15.01 | 14.5 | 4132425 |
| 1731022500 | 15.33 | 0.53 | 3.58 | 15.315 | 15.5 | 14.99 | 3567077 |
| 1730936100 | 14.8 | -0.24 | -1.60 | 14.37 | 14.968 | 14.29 | 4748068 |
| 1730849700 | 15.04 | 0.28 | 1.90 | 15.01 | 15.165 | 14.87 | 2697101 |
| 1730763300 | 14.76 | 0.1 | 0.68 | 14.72 | 15.005 | 14.66 | 3006109 |
| 1730500500 | 14.66 | 0.11 | 0.76 | 14.73 | 15.01 | 14.45 | 3884533 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
