ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amadeus IT Group SA (PK)

Amadeus IT Group SA (PK) (AMADY)

70,00
-1,11
( -1,56% )
Mis à jour : 17:26:17

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
70,00
Prix Achat
69,95
Prix Vente
70,01
Volume échangé
10 314
69,92 Fourchette du Jour 70,395
58,51 Plage de 52 semaines 75,115
Clôture Veille
71,11
Ouverture
70,395
Dernière Transaction
100
@
70
Dernière heure de transaction
17:24:45
Volume moyen (3 m)
52 739
Volume financier
US$ 722 933
VWAP
70,0924

AMADY Dernières nouvelles

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report commissioned by Amadeus and written by Frost &...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and collaboration will deliver benefits to customers in the...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the purchase of preferred airline seats on its site and...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance with Travel Startups Incubator to deliver...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational performance Growth driven by market share gains, with additional...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc. (AirIT) Addition of US-based provider of airport technology...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston Amadeus sponsors KAYAK's 24-hour event, April 25th-26th, where technology professionals and students will vie for up...

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement Amadeus e-Travel Management and i:FAO cytric users will have integrated access to Southwest's content PR...

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014 Amadeus' revolutionary light ticketing technology provides foundation for Ryanair to make a wide range of...

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations PR Newswire DALLAS and MADRID, May 5, 2014 DALLAS and MADRID, May 5, 2014...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.59-0.83581243802270.5972.1869.923329570.93557362DR
4-0.68-0.9620826259270.6874.351569.2458654771.96992763DR
12-1.34-1.8783291281271.3474.351568.865273971.85043383DR
262.3463.4676441895567.65475.11560.3864697369.4337758DR
52-0.579-0.82035733008470.57975.11558.516113666.83243271DR
1562.844.2287075640367.1676.69542.9810068960.41047978DR
260-12.082-14.719426914582.08287.6937.699650261.85994023DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?
The current share price of Amadeus IT (PK) is US$ 70,00
What is the 1 year trading range for Amadeus IT (PK) share price?
Amadeus IT (PK) has traded in the range of US$ 58,51 to US$ 75,115 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GNSPFGenusPlus Group Ltd (PK)
US$ 1,60
(319 900,00%)
1 000
UNDRUnderSea Recovery Corporation (CE)
US$ 0,0009
(89 900,00%)
25k
HLLPFHello Pal International Inc (CE)
US$ 0,0002
(19 900,00%)
33,17k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0,0002
(19 900,00%)
500
WRCDFWirecard AG (CE)
US$ 0,01
(9 900,00%)
2,25k
RAASYCloopen Group Holding Limited (CE)
US$ 0,000001
(-100,00%)
588
MEDEMEdIES (CE)
US$ 0,000001
(-100,00%)
1,95k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,000001
(-99,98%)
407,63k
EWGFFEat Well Investment Group Inc (CE)
US$ 0,00001
(-99,97%)
17,2k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0,000001
(-99,90%)
40,52k
RONNRonn Motor Group Inc (PK)
US$ 0,0006
(50,00%)
359,06M
PHILPHI Group Inc (PK)
US$ 0,0004
(-20,00%)
264,54M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,0001
(0,00%)
232,93M
HMBLHUMBL Inc (PK)
US$ 0,00075
(-11,76%)
122,79M
GRLTGrillit Inc (PK)
US$ 0,0009
(0,00%)
117,94M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées