Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.6968 | -0.0032 | -0.46 | 0.7 | 0.7108 | 0.6816 | 6182480 |
| 1744842900 | 0.7 | -0.0543 | -7.20 | 0.7205 | 0.7298 | 0.6903 | 7579495 |
| 1744756500 | 0.7543 | 0.0062 | 0.83 | 0.7411 | 0.765 | 0.712 | 7986643 |
| 1744670100 | 0.7481 | 0.0736 | 10.91 | 0.7095 | 0.7572 | 0.6899999 | 20220816 |
| 1744410900 | 0.6745 | 0.0223 | 3.42 | 0.6612 | 0.6937 | 0.645 | 23130232 |
| 1744324500 | 0.6522 | -0.0879 | -11.88 | 0.7413999 | 0.7413999 | 0.65 | 22378776 |
| 1744238100 | 0.7401 | 0.0369 | 5.25 | 0.71 | 0.78 | 0.67 | 24124700 |
| 1744151700 | 0.7032 | -0.0611 | -7.99 | 0.8038999 | 0.8199999 | 0.6861 | 12016153 |
| 1744065300 | 0.7643 | 0.0029 | 0.38 | 0.6899999 | 0.8 | 0.6899999 | 16189423 |
| 1743806100 | 0.7614 | -0.0587 | -7.16 | 0.8 | 0.8 | 0.717 | 14957573 |
| 1743719700 | 0.8201 | -0.0778 | -8.66 | 0.83 | 0.86 | 0.8 | 12881943 |
| 1743633300 | 0.8979 | 0.0307 | 3.54 | 0.8398 | 0.912 | 0.8377 | 17003133 |
| 1743546900 | 0.8672 | -0.0106 | -1.21 | 0.8899 | 0.89 | 0.79 | 19813484 |
| 1743460500 | 0.8778 | -0.0328 | -3.60 | 0.89 | 0.89 | 0.8461 | 8543531 |
| 1743201300 | 0.9106 | -0.0062 | -0.68 | 0.9122 | 0.9387 | 0.8682 | 9496357 |
| 1743114900 | 0.9168 | -0.0233 | -2.48 | 0.96 | 0.9899 | 0.9042 | 21485162 |
| 1743028500 | 0.9401 | -0.1399 | -12.95 | 1.08 | 1.09 | 0.932 | 31358808 |
| 1742942100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.04 | 10570804 |
| 1742855700 | 1.07 | 0.11 | 11.62 | 1.01 | 1.08 | 1 | 14676038 |
| 1742596500 | 0.9586 | -0.0329 | -3.32 | 0.971 | 1.01 | 0.94 | 23664045 |
| 1742510100 | 0.9915 | -0.0135 | -1.34 | 0.9941 | 1.06 | 0.95 | 40271176 |
| 1742423700 | 1.0049999 | 0.03 | 2.92 | 1.01 | 1.05 | 0.99 | 9812456 |
| 1742337300 | 0.9765 | -0.0935 | -8.74 | 1.06 | 1.08 | 0.9501 | 26742597 |
| 1742250900 | 1.07 | -0.04 | -3.60 | 1.08 | 1.09 | 1.04 | 12603546 |
| 1741991700 | 1.11 | 0.07 | 6.73 | 1.08 | 1.1299999 | 1.07 | 8156677 |
| 1741905300 | 1.04 | -0.03 | -2.80 | 1.08 | 1.1 | 1.02 | 8246314 |
| 1741818900 | 1.07 | 0.02 | 1.90 | 1.095 | 1.12 | 1.06 | 12390618 |
| 1741732500 | 1.05 | -0.04 | -3.67 | 1.085 | 1.11 | 1.02 | 13035869 |
| 1741646100 | 1.09 | -0.18 | -14.17 | 1.2 | 1.21 | 1.07 | 11767631 |
| 1741390500 | 1.27 | 0.03 | 2.42 | 1.21 | 1.315 | 1.2 | 12511918 |
| 1741304100 | 1.24 | -0.02 | -1.59 | 1.215 | 1.32 | 1.19 | 11021202 |
| 1741217700 | 1.26 | 0.04 | 3.28 | 1.215 | 1.29 | 1.21 | 11331202 |
| 1741131300 | 1.22 | 0.04 | 3.39 | 1.175 | 1.26 | 1.1299999 | 15415545 |
| 1741044900 | 1.18 | -0.13 | -9.92 | 1.4791 | 1.51 | 1.17 | 28719851 |
| 1740785700 | 1.31 | 0.03 | 2.34 | 1.23 | 1.37 | 1.23 | 10282299 |
| 1740699300 | 1.28 | -0.08 | -5.88 | 1.41 | 1.48 | 1.27 | 11072209 |
| 1740612900 | 1.36 | 0.07 | 5.43 | 1.29 | 1.42 | 1.28 | 10818680 |
| 1740526500 | 1.29 | -0.26 | -16.77 | 1.43 | 1.485 | 1.27 | 16974589 |
| 1740440100 | 1.55 | -0.12 | -7.19 | 1.655 | 1.655 | 1.53 | 10709443 |
| 1740180900 | 1.67 | -0.12 | -6.70 | 1.84 | 1.89 | 1.66 | 11435648 |
| 1740094500 | 1.79 | 0.01 | 0.56 | 1.8 | 1.85 | 1.73 | 7959878 |
| 1740008100 | 1.78 | 0.03 | 1.71 | 1.78 | 1.85 | 1.76 | 8494151 |
| 1739921700 | 1.75 | -0.04 | -2.23 | 1.79 | 1.805 | 1.72 | 6620465 |
| 1739576100 | 1.79 | 0.04 | 2.29 | 1.7705 | 1.8499 | 1.76 | 11740705 |
| 1739489700 | 1.75 | -0.03 | -1.69 | 1.76 | 1.78 | 1.69 | 9019301 |
| 1739403300 | 1.78 | 0.03 | 1.71 | 1.6804 | 1.8073 | 1.68 | 10448139 |
| 1739316900 | 1.75 | -0.15 | -7.89 | 1.88 | 1.88 | 1.75 | 10522253 |
| 1739230500 | 1.9 | 0.01 | 0.53 | 1.93 | 1.94 | 1.85 | 9601469 |
| 1738971300 | 1.89 | 0.02 | 1.07 | 1.9 | 2.045 | 1.89 | 12157578 |
| 1738884900 | 1.87 | 0.06 | 3.31 | 1.85 | 1.91 | 1.83 | 7357407 |
| 1738798500 | 1.81 | -0.01 | -0.55 | 1.86 | 1.87 | 1.78 | 7935953 |
| 1738712100 | 1.82 | -0.15 | -7.61 | 1.98 | 1.99 | 1.78 | 18149048 |
| 1738625700 | 1.97 | -0.1 | -4.83 | 1.8997 | 1.99 | 1.89 | 22357182 |
| 1738366500 | 2.07 | -0.16 | -7.17 | 2.21 | 2.25 | 2.05 | 16941583 |
| 1738280100 | 2.23 | 0.37 | 19.89 | 1.92 | 2.25 | 1.91 | 23930348 |
| 1738193700 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.8 | 14418291 |
| 1738107300 | 1.89 | -0.16 | -7.80 | 2.04 | 2.06 | 1.8501 | 11788593 |
| 1738020900 | 2.05 | -0.04 | -1.91 | 1.96 | 2.105 | 1.84 | 19299592 |
| 1737761700 | 2.09 | -0.09 | -4.13 | 2.19 | 2.24 | 2.04 | 16872046 |
| 1737675300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737588900 | 2.18 | 0.04 | 1.87 | 2.13 | 2.24 | 2.05 | 14878203 |
| 1737502500 | 2.14 | 0.13 | 6.47 | 2.3849999 | 2.3849999 | 1.95 | 52380342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
