ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
1,18
-0,13
(-9,92%)
Fermé 04 Mars 10:00PM
1,18
0,00
( 0,00% )
Avant marché: 10:05AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410449001.18-0.13-9.921.47911.511.1728719851
17407857001.310.032.341.231.371.2310282299
17406993001.28-0.08-5.881.411.481.2711072209
17406129001.360.075.431.291.421.2810818680
17405265001.29-0.26-16.771.431.4851.2716974589
17404401001.55-0.12-7.191.6551.6551.5310709443
17401809001.67-0.12-6.701.841.891.6611435648
17400945001.790.010.561.81.851.737959878
17400081001.780.031.711.781.851.768494151
17399217001.75-0.04-2.231.791.8051.726620465
17395761001.790.042.291.77051.84991.7611740705
17394897001.75-0.03-1.691.761.781.699019301
17394033001.780.031.711.68041.80731.6810448139
17393169001.75-0.15-7.891.881.881.7510522253
17392305001.90.010.531.931.941.859601469
17389713001.890.021.071.92.0451.8912157578
17388849001.870.063.311.851.911.837357407
17387985001.81-0.01-0.551.861.871.787935953
17387121001.82-0.15-7.611.981.991.7818149048
17386257001.97-0.1-4.831.89971.991.8922357182
17383665002.07-0.16-7.172.212.252.0516941583
17382801002.230.3719.891.922.251.9123930348
17381937001.86-0.03-1.591.881.921.814418291
17381073001.89-0.16-7.802.042.061.850111788593
17380209002.05-0.04-1.911.962.1051.8419299592
17377617002.09-0.09-4.132.192.242.0416872046
17376753002.1800.002.182.182.180
17375889002.180.041.872.132.242.0514878203
17375025002.140.136.472.38499992.38499991.9552380342
17371569002.00999990.115.792.062.25731.99527139413
17370705001.9-0.04-2.061.921.9351.849693245
17369841001.940.147.781.931.96831.878191347
17368977001.80.042.271.851.91.786022594
17368113001.76-0.18-9.281.791.81.710767610
17365521001.940.010.521.881.97711.819620384
17363793001.93-0.19-8.962.0152.02921.8718228468
17362929002.12-0.22-9.402.22.25999992.112843765
17362065002.340.020.862.392.442.279999920965727
17359473002.320.14.502.22.3652.1621099611
17358609002.220.178.292.132.392.1320873500
17356881002.05-0.17-7.662.292.2952.029999911273584
17356017002.22-0.01-0.452.1652.2752.01519284301
17353425002.23-0.06-2.622.30052.30992.1320881427
17352561002.290.041.782.252.392.1818722705
17350778402.250.199.222.1882.3552.0813819163
17349969002.06-0.26-11.212.25999992.2652.009999913800225
17347377002.320.010.432.222.42.1727463289
17346513002.31-0.28-10.812.72.772.27518317158
17345649002.59-0.38-12.792.90099992.982.5521013408
17344785002.97-0.12-3.883.143.18949992.86519099932
17343921003.090.238.042.9453.272.8627786931
17341329002.860.13.622.752.932.6224214525
17340465002.75999990.13.762.70963.02999992.6924587173
17339601002.660.135.142.712.732.4820222368
17338737002.5299999-0.46-15.382.9653.0052.4326852445
17337873002.99-0.05-1.643.053.12.7731999839
17335281003.040.7935.112.343.062.3346921103
17334417002.25-0.06-2.602.52.52999992.2328693617
17333553002.310.177.942.152.5052.132324705

Dernières Valeurs Consultées

Delayed Upgrade Clock