ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Maplebear Inc

Maplebear Inc (CART)

39,66
-1,43
( -3,48% )
Mis à jour : 17:29:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0014,4016,600,0015,500,000,00 %00-
30,009,4011,700,0010,550,000,00 %00-
32,007,309,800,008,550,000,00 %00-
33,006,308,700,007,500,000,00 %00-
34,005,307,700,006,500,000,00 %00-
35,004,406,200,005,300,000,00 %00-
36,003,504,106,223,800,000,00 %0102-
37,002,752,902,902,825-2,40-45,28 %510015:49:08
38,001,952,102,052,025-1,05-33,87 %6515:49:33
39,001,251,351,351,30-0,56-29,32 %1216:25:54
40,000,700,800,750,75-0,65-46,43 %4715:56:35
41,000,350,400,420,375-0,56-57,14 %6811816:24:48
42,000,150,200,170,175-0,42-71,19 %12520516:24:48
43,000,050,100,070,075-0,23-76,67 %219517:21:47
44,000,180,150,180,1650,000,00 %0267-
44,500,122,050,051,085-0,07-58,33 %21615:42:17
45,000,100,050,100,0750,000,00 %072-
45,500,092,000,091,0450,000,00 %031-
46,000,050,300,050,1750,000,00 %010-
46,500,070,750,070,410,000,00 %0112-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
32,000,000,050,000,000,000,00 %00-
33,000,000,050,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,230,100,230,1650,000,00 %023-
36,000,050,150,000,100,000,00 %00-
37,000,150,200,150,1750,0550,00 %101717:00:53
38,000,300,350,400,3250,1560,00 %2464716:15:29
39,000,550,650,650,600,2354,76 %658915:54:38
40,001,001,101,051,050,5090,91 %4521 28517:28:18
41,001,651,751,651,700,5854,21 %133916:39:19
42,002,452,552,652,501,3096,30 %35416:07:52
43,003,003,502,853,250,259,62 %46415:38:19
44,004,204,504,804,351,8060,00 %26516:03:28
44,504,306,403,405,350,000,00 %014-
45,005,305,503,905,400,000,00 %093-
45,505,207,603,056,400,000,00 %010-
46,005,808,104,926,950,000,00 %080-
46,506,707,107,006,901,2922,59 %13118515:57:07

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,5317
(192,14%)
184,77M
BTAIBioXcel Therapeutics Inc
US$ 5,2791
(144,40%)
116,38M
ACONAclarion Inc
US$ 5,50
(64,18%)
48,41M
RADXRadiopharm Theranostics Ltd
US$ 7,64
(52,80%)
598,32k
FTFTFuture FinTech Group Inc
US$ 0,3062
(51,58%)
196,2M
BLNEEastside Distilling Inc
US$ 0,7301
(-90,49%)
17,29k
AGMHAGM Group Holdings Inc
US$ 0,143
(-56,48%)
4,76M
NVNINVNI Group Ltd
US$ 0,47345
(-53,12%)
26,56M
PLRXPliant Therapeutics Inc
US$ 1,695
(-50,73%)
8,23M
LXRXLexicon Pharmaceuticals Inc
US$ 0,3695
(-47,18%)
38,83M
FTFTFuture FinTech Group Inc
US$ 0,305
(50,99%)
196,2M
BTOGBit Origin Ltd
US$ 0,5397
(196,54%)
184,85M
NVDANVIDIA Corporation
US$ 120,06
(-3,89%)
126,37M
BTAIBioXcel Therapeutics Inc
US$ 5,265
(143,75%)
116,44M
TRNRInteractive Strength Inc
US$ 2,7677
(7,69%)
81,08M
fink fink il y a 3 minutes
CDEL has the 50k BID

He just threw up a fake 20k buying wall on the Ask. I bet he will short till that 50k gets filled.


Those silly MMs?
AZRH
scubastevemd scubastevemd il y a 3 minutes
Jack, the passengers were offered a million each. We should get that as compensation for trusting the deceitful Andy Marsh.
PLUG
BlazingStocks BlazingStocks il y a 3 minutes
$COEP - This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).https://investors.coeptistx.com/news-releases/news-release-details
COEP
x993231 x993231 il y a 3 minutes
Nobody? I can think of a few.

X, and I have no idea about sigining my signature and then rambling on.

Lol, the company can not tell us who or how may compamies they are talking to so we are just guessing. If you base your investment on anything base it on your own priv
LWLG
Filterthenoise Filterthenoise il y a 3 minutes
That is ALL!
RNVA
PennyMillions852 PennyMillions852 il y a 3 minutes
Agree, no more waiting around, its GO TIME!!
IGPK
Helloman1 Helloman1 il y a 4 minutes
Dear IGEX shareholders,

We are finalizing the 8-K filing and expect to submit it in the following hours. A press release will follow on Newswire to keep you fully informed.

Thank you for your patience as we ensure everything is in order!
IGEX
Icanslim Icanslim il y a 4 minutes
I read on this board that there was news expected last week. Was that an assumption by traders or is that in a PR or filings? I haven't located that info yet. Thanks in advance and good luck to all.
AIBT
WorstLuck WorstLuck il y a 4 minutes
How about you ...

This is probably a good time to reiterate that I don't 'pump' stocks for the long term. I don't care if you are long, short or on the sidelines. I mainly do short term trading and the few long term positions I have are frequently adjusted either in size or by the use
Filterthenoise Filterthenoise il y a 4 minutes
I only wish other holders can see you and your pals for the frauds you are. And that we all get paid.
RNVA
arizona1 arizona1 il y a 4 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:serlxfuuco5zwtgjbezfqib5/bafkreiepwlyykhna53uoymdabj3jzvs3t6hnqoqw5gnhozjwpviq2mnkkq@jpeg
PennyMillions852 PennyMillions852 il y a 4 minutes
LFG!!!!!!!!!!!!!!!!!
IGPK
dia76ca dia76ca il y a 5 minutes
Included the presentation today was ...
"- We're also in the process of meeting with other regulatory bodies around the world to share with them the data we have
- orally once daily treatment, which does not need those complex logistical challenges, is more favorable to address these
AVXL
ElectricJester54 ElectricJester54 il y a 5 minutes
That is why I don't even wrestle with myself on it. Only so much time in a day, If I want a share I just buy the damn thing cause I know if I sit on the bid for too long I'll just slap it anyway and be done with it haha
AZRH
tedpeele tedpeele il y a 5 minutes
that's your opinion. He is deceiving people with his constant false narratives - , because he has been saying the same nonsense for years - predicted over $60m in revenues in 2018 or 2019..and NEVER admits being wrong, nobody paying attention can think it is genuine.

He's been here
LWLG
capgain capgain il y a 5 minutes
Good Morning B2B, hope all is well.
Budots Budots il y a 5 minutes
$SGBX announced that it has received a listing decision from The Nasdaq Stock Market LLC (“Nasdaq”) on behalf of the Nasdaq Hearings Panel (the “Panel”), indicating that the Company has evidenced compliance with the minimum equity standard set forth in Nasdaq Listing Rule 5550(b)(1) (the “Equity Rul
SGBX
quester614 quester614 il y a 5 minutes
Again will you leave this board if this case is dismissed???????????
XERI
Budots Budots il y a 5 minutes
$SGBX announced that it has received a listing decision from The Nasdaq Stock Market LLC (“Nasdaq”) on behalf of the Nasdaq Hearings Panel (the “Panel”), indicating that the Company has evidenced compliance with the minimum equity standard set forth in Nasdaq Listing Rule 5550(b)(1) (the “Equity Rul
SGBX
AyaStocks AyaStocks il y a 5 minutes
ADIA Nutrition (OTC: ADIA) Expands, Eyes OTCQB Uplisting

ADIA Nutrition Inc. (OTC: ADIA) Surges Ahead with Breakthroughs, Strengthening Path to Uplisting
ADIA Nutrition Inc. (OTC Pink: ADIA) is entering 2025 with a wave of momentum, fueled by a series of groundbreaking advancem
ADIA
Filterthenoise Filterthenoise il y a 6 minutes
Kinda do wish I was getting $ to be here while I wait. Some truth to that
RNVA
TrendTrade2016 TrendTrade2016 il y a 6 minutes
little of both...right in the middle
CAT
WhAtEvA1 WhAtEvA1 il y a 6 minutes
LOL, talk of failed amateurish effort. Give your account to the next guy to post with. What you're aiming for is beyond your aptitude.
RDGL
Hitman970 Hitman970 il y a 6 minutes
And you are in breach of Federal securities laws for pumping and conspiring to defraud BNCM rookies
BNCM
linkvest linkvest il y a 6 minutes
Actually the Pinkie trading need to start moving. This channel trading in the same channel for weeks and months Sucks. Almost all my stocks are trading in a channel now. Soo boring that I want to go take a nap LOLOL...
IGPK