ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Maplebear Inc

Maplebear Inc (CART)

40,91
-1,09
(-2,60%)
Fermé 19 Novembre 10:00PM
40,75
-0,16
(-0,39%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,009,1011,900,0010,500,000,00 %00-
32,008,7010,2011,309,450,000,00 %01-
33,007,009,900,008,450,000,00 %00-
34,006,008,909,227,450,000,00 %01-
35,005,007,906,306,45-1,28-16,89 %7118/11/2024
36,004,106,900,005,500,000,00 %00-
37,003,606,006,004,800,000,00 %013-
38,002,754,304,903,5250,000,00 %010-
39,001,252,253,091,750,000,00 %017-
40,001,251,401,251,325-0,59-32,07 %183418/11/2024
41,000,650,800,790,725-0,36-31,30 %162918/11/2024
42,000,350,450,410,40-0,29-41,43 %3514418/11/2024
43,000,150,250,200,20-0,25-55,56 %7950618/11/2024
44,000,050,150,100,10-0,20-66,67 %19940218/11/2024
45,000,050,150,090,10-0,10-52,63 %1820318/11/2024
46,000,050,300,050,175-0,05-50,00 %2238618/11/2024
47,000,050,150,060,100,0120,00 %25218/11/2024
48,000,070,050,070,060,000,00 %0290-
49,000,010,050,010,030,000,00 %0388-
50,000,020,050,050,0350,03150,00 %2031518/11/2024

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,100,300,100,200,000,00 %07-
36,000,050,750,050,400,000,00 %021-
37,000,031,150,030,590,000,00 %04-
38,000,051,000,010,525-0,04-80,00 %131918/11/2024
39,000,100,250,150,1750,000,00 %253018/11/2024
40,000,350,450,430,400,012,38 %5884718/11/2024
41,000,751,600,781,1750,1523,81 %17837118/11/2024
42,001,402,901,402,150,3533,33 %5246618/11/2024
43,002,203,002,262,600,6943,95 %615818/11/2024
44,003,003,402,453,200,000,00 %058-
45,004,004,303,354,150,000,00 %041-
46,004,907,504,506,200,7018,42 %102218/11/2024
47,005,908,005,416,950,000,00 %0104-
48,006,907,707,007,300,000,00 %0637-
49,005,908,406,307,150,000,00 %019-
50,008,3010,507,109,400,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
51,86M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,55M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,14M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
838,95k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
143,85k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
489,76k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
290,23M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
222,24M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
198,08M
gitreal gitreal il y a 52 secondes
they are sending material that’s not real gold to a refinery to be processed.

You seem to think OTC PRs are reliable. Did you fall off the turnip truck?
NBRI
WandererDimension77 WandererDimension77 il y a 1 minute
There is ZERO reason you should toss more than $100 into this Stoc-Scam
1. Lying since 2008
2. Has no products just unlimited MOU's
3. No Office/ address leads to some random GTA Building you'll never go inside of
4. Stock Price couldn't even get to 1 penny without Ronn a
RONN
theorysuit theorysuit il y a 1 minute
It s one of the two approved fda autologous cell therapies this year. It has several other pivotal rmat trials under way. Firing on all cylinders.
NWBO
Bubae Bubae il y a 2 minutes
Looks like there is a reason why Ethema Health was able to acquire the Kentucky treatment centers for essentially nothing. Aside from the fact that the previous owners of the Edgewater Recovery was hit with a $2.2 million settlement over false laboratory claims I found a couple of articles dated in
GRST
Lakota-45 Lakota-45 il y a 4 minutes
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Monday, November 18, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info. ha
IONI
Tesla Trillionaire Tesla Trillionaire il y a 6 minutes
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal il y a 6 minutes
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous il y a 6 minutes
wow. that many? lmao
ATWT
dinogreeves dinogreeves il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire il y a 8 minutes
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves il y a 10 minutes
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 il y a 10 minutes
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco il y a 10 minutes
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE il y a 12 minutes
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog il y a 12 minutes
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 il y a 13 minutes
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter il y a 14 minutes
Tesla Planes?
TSLA
carlson carlson il y a 15 minutes
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves il y a 15 minutes
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout il y a 16 minutes
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 il y a 18 minutes
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel il y a 18 minutes
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord il y a 19 minutes
Love that ignore button, lol
MRKR
againstallodds againstallodds il y a 20 minutes
Now PDIV is delinquent with OTC filing
PDIV

Dernières Valeurs Consultées

Delayed Upgrade Clock