Premium
CB Financial Services Inc (CBFV)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.79135932561 | 37.96 | 38.86 | 37.28 | 3041 | 38.03228954 | CS |
| 4 | 2.78 | 8.05797101449 | 34.5 | 38.86 | 34.5 | 10354 | 37.56047119 | CS |
| 12 | 1.29 | 3.58432898027 | 35.99 | 38.86 | 33.85 | 5767 | 36.43507846 | CS |
| 26 | 2.98 | 8.68804664723 | 34.3 | 38.86 | 33.33 | 5120 | 35.82648454 | CS |
| 52 | 8.29 | 28.5960676095 | 28.99 | 38.86 | 27.42 | 8176 | 33.73453019 | CS |
| 156 | 17.02 | 84.0078973346 | 20.26 | 38.86 | 19.96 | 8188 | 29.11521358 | CS |
| 260 | 15.13 | 68.3069977427 | 22.15 | 38.86 | 17.2001 | 7308 | 27.01306113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 37.28 | -0.77 | -2.02 | 38.37 | 38.37 | 37.28 | 2083 |
| 1783377300 | 38.05 | -0.09 | -0.24 | 38.08 | 38.86 | 37.4 | 3127 |
| 1783031700 | 38.14 | -0.17 | -0.44 | 38.17 | 38.32 | 37.57 | 2468 |
| 1782945300 | 38.31 | 0.41 | 1.08 | 37.96 | 38.31 | 37.55 | 4486 |
| 1782858900 | 37.9 | 0.6 | 1.61 | 36.43 | 37.9 | 36.43 | 7319 |
| 1782772500 | 37.3 | -0.64 | -1.69 | 37.9 | 37.9 | 36.97 | 5090 |
| 1782513300 | 37.94 | 0.69 | 1.85 | 37.52 | 38.39 | 37.13 | 90867 |
| 1782426900 | 37.25 | 0.15 | 0.40 | 37 | 37.25 | 36.71 | 2933 |
| 1782340500 | 37.1 | 0.12 | 0.32 | 37 | 37.685 | 37 | 8311 |
| 1782254100 | 36.98 | 1.63 | 4.61 | 35.39 | 37 | 35.39 | 5403 |
| 1782167700 | 35.35 | -1.65 | -4.46 | 36.64 | 36.99 | 35.35 | 6437 |
| 1781822100 | 37 | -0.19 | -0.51 | 37.95 | 37.95 | 36.84 | 13071 |
| 1781735700 | 37.19 | -0.62 | -1.64 | 37.81 | 37.81 | 36.2 | 4213 |
| 1781649300 | 37.81 | 0.49 | 1.31 | 37.3 | 37.81 | 36.54 | 2339 |
| 1781562900 | 37.32 | -0.2 | -0.52 | 37.65 | 37.65 | 36.9 | 2580 |
| 1781303700 | 37.515 | 0.12 | 0.31 | 37.2 | 37.64 | 35.875 | 5176 |
| 1781217300 | 37.4 | 0.41 | 1.11 | 37.11 | 37.78 | 37.1 | 3800 |
| 1781130900 | 36.99 | 2.28 | 6.57 | 34.5 | 37.41 | 34.5 | 16677 |
| 1781044500 | 34.71 | 0.3 | 0.87 | 34.13 | 34.71 | 34.13 | 6454 |
| 1780958100 | 34.41 | 0.28 | 0.82 | 34.1 | 34.5 | 34.1 | 3547 |
| 1780698900 | 34.13 | -0.16 | -0.47 | 34 | 34.13 | 34 | 1934 |
| 1780612500 | 34.29 | 0.37 | 1.09 | 33.85 | 34.5 | 33.85 | 1690 |
| 1780526100 | 33.92 | -0.41 | -1.19 | 34.3 | 34.3 | 33.9 | 10451 |
| 1780439700 | 34.33 | -0.45 | -1.29 | 35.32 | 35.32 | 34.3 | 5566 |
| 1780353300 | 34.78 | -1.06 | -2.96 | 35.47 | 36.23 | 34.78 | 4798 |
| 1780094100 | 35.84 | 0.04 | 0.11 | 35.33 | 36.23 | 35.33 | 5121 |
| 1780007700 | 35.8 | 0.43 | 1.22 | 34.95 | 35.8 | 34.7701 | 5329 |
| 1779921300 | 35.37 | 0.56 | 1.61 | 34.61 | 35.37 | 34.4901 | 4288 |
| 1779834900 | 34.81 | 0.32 | 0.93 | 34.63 | 35.395 | 34.5 | 3318 |
| 1779489300 | 34.49 | 0 | 0.00 | 34.95 | 35.35 | 34.49 | 6528 |
| 1779402900 | 34.49 | -0.11 | -0.32 | 34.27 | 34.49 | 34.27 | 1473 |
| 1779316500 | 34.6 | -0.14 | -0.40 | 34.51 | 35 | 34.31 | 4464 |
| 1779230100 | 34.74 | 0.42 | 1.22 | 34.27 | 34.74 | 34.27 | 2105 |
| 1779143700 | 34.32 | 0.02 | 0.06 | 34.27 | 34.53 | 34.27 | 2416 |
| 1778884500 | 34.3 | -0.62 | -1.78 | 34.66 | 35.39 | 34.3 | 4355 |
| 1778798100 | 34.92 | -0.22 | -0.63 | 35.08 | 35.17 | 34.92 | 1640 |
| 1778711700 | 35.14 | 0.1 | 0.29 | 34.85 | 35.14 | 34.85 | 2408 |
| 1778625300 | 35.04 | -0.04 | -0.11 | 35.08 | 35.78 | 35.04 | 1352 |
| 1778538900 | 35.08 | -0.41 | -1.16 | 35.53 | 36.23 | 34.95 | 3143 |
| 1778279700 | 35.49 | -0.26 | -0.73 | 35.47 | 36.75 | 35.47 | 2256 |
| 1778193300 | 35.75 | 0.65 | 1.85 | 35.13 | 35.75 | 35.13 | 2667 |
| 1778106900 | 35.1 | -0.59 | -1.65 | 35.69 | 35.69 | 35.1 | 4894 |
| 1778020500 | 35.69 | 0.73 | 2.09 | 35.04 | 35.9 | 35.04 | 4935 |
| 1777934100 | 34.96 | -1.12 | -3.10 | 35.53 | 35.95 | 34.96 | 1493 |
| 1777674900 | 36.08 | 0.9 | 2.56 | 35.17 | 36.08 | 35.17 | 2099 |
| 1777588500 | 35.18 | -0.7 | -1.95 | 35.65 | 35.65 | 34.86 | 3942 |
| 1777502100 | 35.88 | -0.88 | -2.39 | 36.55 | 36.55 | 35.88 | 3314 |
| 1777415700 | 36.76 | 0.94 | 2.62 | 35.84 | 37.04 | 35.84 | 1462 |
| 1777329300 | 35.82 | 0.62 | 1.76 | 34.88 | 36.21 | 34.88 | 4799 |
| 1777070100 | 35.2 | 0.08 | 0.23 | 34.74 | 35.21 | 34.74 | 3268 |
| 1776983700 | 35.12 | 0.12 | 0.34 | 34.99 | 35.12 | 34.8 | 859 |
| 1776897300 | 35 | 0.31 | 0.89 | 34.55 | 35.25 | 34.55 | 3010 |
| 1776810900 | 34.69 | -0.46 | -1.31 | 35.26 | 35.26 | 34.59 | 5417 |
| 1776724500 | 35.15 | 0.37 | 1.06 | 34.8 | 35.15 | 34.77 | 3321 |
| 1776465300 | 34.78 | -0.88 | -2.47 | 36.16 | 36.16 | 34.76 | 9435 |
| 1776378900 | 35.66 | 0.24 | 0.68 | 35.28 | 35.76 | 35.28 | 2010 |
| 1776292500 | 35.42 | -0.81 | -2.24 | 36.11 | 36.11 | 35.42 | 950 |
| 1776206100 | 36.23 | -0.07 | -0.19 | 36.4 | 36.4 | 35.95 | 1445 |
| 1776119700 | 36.3 | -0.27 | -0.74 | 36.39 | 36.39 | 36.17 | 1710 |
| 1775860500 | 36.57 | 0.29 | 0.80 | 36.55 | 36.57 | 36.11 | 2625 |
| 1775774100 | 36.28 | 0.49 | 1.37 | 35.86 | 36.48 | 35.83 | 6879 |
| 1775687700 | 35.79 | 0.76 | 2.17 | 35.8 | 35.985 | 35.79 | 4211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
