Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 1.74311926606 | 32.7 | 34.45 | 32.08 | 87194 | 33.03750811 | CS |
| 4 | 2.98 | 9.83823043909 | 30.29 | 34.45 | 30.28 | 108257 | 32.13440336 | CS |
| 12 | 5.46 | 19.6332254585 | 27.81 | 34.45 | 27.25 | 69566 | 30.51963944 | CS |
| 26 | 8.66 | 35.1889475823 | 24.61 | 34.45 | 24.03 | 60789 | 28.41849018 | CS |
| 52 | 15.47 | 86.9101123596 | 17.8 | 34.45 | 17.8 | 47665 | 27.09373862 | CS |
| 156 | 15.47 | 86.9101123596 | 17.8 | 34.45 | 17.8 | 15973 | 27.09373862 | CS |
| 260 | 15.47 | 86.9101123596 | 17.8 | 34.45 | 17.8 | 9548 | 27.09373862 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 33.43 | 0.03 | 0.09 | 33.33 | 34.45 | 33.189999 | 76466 |
| 1783031700 | 33.4 | 0.34 | 1.03 | 33.159999 | 33.825 | 32.939999 | 112646 |
| 1782945300 | 33.06 | 0.77 | 2.38 | 32.31 | 33.38 | 32.08 | 62992 |
| 1782858900 | 32.29 | -0.38 | -1.16 | 32.7 | 32.93 | 32.21 | 96671 |
| 1782772500 | 32.67 | -0.21 | -0.64 | 32.63 | 32.905 | 31.755 | 89693 |
| 1782513300 | 32.88 | 0.96 | 3.01 | 32.049999 | 33.265 | 31.81 | 582406 |
| 1782426900 | 31.92 | -0.07 | -0.22 | 32.13 | 32.455 | 31.7075 | 86465 |
| 1782340500 | 31.99 | 0.27 | 0.85 | 31.73 | 32.225 | 31.54 | 119098 |
| 1782254100 | 31.72 | 0.55 | 1.76 | 31.23 | 31.975 | 30.84 | 101218 |
| 1782167700 | 31.17 | -0.19 | -0.61 | 31.47 | 31.49 | 31.015 | 71839 |
| 1781822100 | 31.36 | 0.29 | 0.95 | 31.25 | 31.4 | 30.6 | 107546 |
| 1781735700 | 31.065 | 0.38 | 1.22 | 30.79 | 31.25 | 30.49 | 50324 |
| 1781649300 | 30.69 | -0.07 | -0.21 | 30.93 | 31.22 | 30.575 | 36383 |
| 1781562900 | 30.755 | -0.03 | -0.08 | 30.87 | 31 | 30.48 | 51441 |
| 1781303700 | 30.78 | 0.01 | 0.03 | 30.76 | 31.18 | 30.465 | 52182 |
| 1781217300 | 30.77 | -0.15 | -0.49 | 30.97 | 31.29 | 30.55 | 58963 |
| 1781130900 | 30.92 | 0.04 | 0.13 | 30.88 | 31.67 | 30.69 | 66045 |
| 1781044500 | 30.88 | 0.64 | 2.12 | 30.29 | 31.015 | 30.28 | 126240 |
| 1780958100 | 30.24 | 0.5 | 1.68 | 29.66 | 30.41 | 29.41 | 90109 |
| 1780698900 | 29.74 | 0.56 | 1.92 | 29.23 | 30.035 | 29 | 63873 |
| 1780612500 | 29.18 | 0.48 | 1.65 | 28.97 | 29.69 | 28.86 | 93103 |
| 1780526100 | 28.705 | -0.99 | -3.32 | 29.51 | 30.17 | 28.63 | 39906 |
| 1780439700 | 29.69 | 0.64 | 2.20 | 28.9 | 29.76 | 28.9 | 90743 |
| 1780353300 | 29.05 | 0.16 | 0.55 | 28.78 | 29.495 | 28.6 | 75702 |
| 1780094100 | 28.89 | -0.3 | -1.03 | 29.25 | 29.3 | 28.8 | 48157 |
| 1780007700 | 29.19 | 0.04 | 0.14 | 28.97 | 29.33 | 28.87 | 71199 |
| 1779921300 | 29.15 | 0.3 | 1.04 | 28.8 | 29.56 | 28.7 | 63270 |
| 1779834900 | 28.85 | 0.16 | 0.56 | 28.83 | 29.22 | 28.45 | 82562 |
| 1779489300 | 28.69 | -0.4 | -1.38 | 29.19 | 29.38 | 28.66 | 54910 |
| 1779402900 | 29.09 | 0.45 | 1.57 | 28.47 | 29.2 | 28.11 | 81250 |
| 1779316500 | 28.64 | 0.64 | 2.29 | 27.99 | 28.805 | 27.75 | 71428 |
| 1779230100 | 28 | 0.1 | 0.36 | 27.65 | 28.12 | 27.25 | 95725 |
| 1779143700 | 27.9 | 0.28 | 1.01 | 27.68 | 28.35 | 27.68 | 37534 |
| 1778884500 | 27.62 | -0.52 | -1.85 | 27.87 | 28.895 | 27.38 | 24325 |
| 1778798100 | 28.14 | -0.19 | -0.67 | 28.56 | 28.85 | 27.935 | 21807 |
| 1778711700 | 28.33 | -0.21 | -0.74 | 28.37 | 28.64 | 28.25 | 23217 |
| 1778625300 | 28.54 | -0.43 | -1.48 | 28.92 | 28.92 | 27.55 | 35912 |
| 1778538900 | 28.97 | -0.15 | -0.52 | 29.15 | 29.34 | 28.91 | 25331 |
| 1778279700 | 29.12 | 0.01 | 0.03 | 29.03 | 29.34 | 28.94 | 33363 |
| 1778193300 | 29.11 | 0.2 | 0.69 | 28.96 | 29.64 | 28.84 | 53565 |
| 1778106900 | 28.91 | 0.15 | 0.52 | 28.97 | 29.165 | 28.76 | 18270 |
| 1778020500 | 28.76 | -0.15 | -0.52 | 28.97 | 29.21 | 28.615 | 30650 |
| 1777934100 | 28.91 | -0.09 | -0.31 | 29.1 | 29.5999 | 28.64 | 29941 |
| 1777674900 | 29 | 0.04 | 0.14 | 29.14 | 29.51 | 28.315 | 23218 |
| 1777588500 | 28.96 | 0.4 | 1.40 | 28.56 | 29.245 | 28.01 | 33608 |
| 1777502100 | 28.56 | -0.61 | -2.09 | 29.02 | 29.29 | 28.09 | 29632 |
| 1777415700 | 29.17 | 0.07 | 0.24 | 29.25 | 29.75 | 28.69 | 65600 |
| 1777329300 | 29.1 | 0.26 | 0.90 | 28.87 | 29.48 | 28.74 | 52472 |
| 1777070100 | 28.84 | -0.24 | -0.83 | 28.99 | 29.27 | 28.5105 | 23759 |
| 1776983700 | 29.08 | 0.09 | 0.31 | 28.99 | 29.315 | 28.76 | 20504 |
| 1776897300 | 28.99 | -0.19 | -0.65 | 29.2 | 29.88 | 28.855 | 45005 |
| 1776810900 | 29.18 | -0.47 | -1.59 | 29.69 | 29.89 | 29.02 | 31034 |
| 1776724500 | 29.65 | 0.35 | 1.19 | 29.49 | 29.745 | 28.82 | 62016 |
| 1776465300 | 29.3 | 1.32 | 4.72 | 28.25 | 29.69 | 28.1 | 114950 |
| 1776378900 | 27.98 | -0.25 | -0.89 | 28.17 | 28.37 | 27.865 | 36743 |
| 1776292500 | 28.23 | 0.08 | 0.28 | 28.12 | 28.45 | 27.775 | 40852 |
| 1776206100 | 28.15 | 0.3 | 1.08 | 27.81 | 28.31 | 27.62 | 80772 |
| 1776119700 | 27.85 | 0 | 0.00 | 27.89 | 27.89 | 27.62 | 40486 |
| 1775860500 | 27.85 | -0.13 | -0.46 | 28.06 | 28.16 | 27.65 | 44470 |
| 1775774100 | 27.98 | 0.78 | 2.87 | 27.04 | 28.105 | 26.94 | 80801 |
| 1775687700 | 27.2 | 0.27 | 1.00 | 27.22 | 27.53 | 27 | 99262 |
| 1775601300 | 26.931 | 0.01 | 0.04 | 26.85 | 27.15 | 26.64 | 141059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
