ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VictoryShares US EQ Income Enhanced Volatility Wtd ETF

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

63,3068
0,0068
( 0,01% )
Mis à jour : 17:00:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.8632-1.3451768739364.1765.444462.962702064.14422749SP
4-1.1432-1.7737781225864.4566.761662.962802364.9994324SP
121.37682.223155175261.9366.761661.39152872763.95010424SP
260.16680.26417484954163.1467.759961.39152820564.57174449SP
525.49689.5083895519857.8167.759956.223450761.51524582SP
156-5.6332-8.1711633304368.9474.4654.500112432262.49386013SP
26021.436851.198471459341.8774.4638.39949762.02741608SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174181890063.3-0.35-0.5563.6363.688362.9628563
174173250063.65-1.12-1.7364.59999964.59999963.585328309
174164610064.769999-0.32-0.4964.8765.444464.2320067
174139050065.090.871.3564.1665.1664.1623592
174130410064.22-0.24-0.3764.0864.334863.79529653
174121770064.459999-0.15-0.2364.34564.7363.907186375
174113130064.61-1.53-2.3165.600865.6264.4332402
174104490066.14-0.18-0.2766.70999966.761665.700114111
174078570066.31840.891.3765.8766.318465.49579843
174069930065.424499-0.17-0.2565.4565.8665.34999920162
174061290065.59-0.3-0.4665.81999965.9165.3990138
174052650065.89-0.12-0.1865.9266.013765.74809913100
174044010066.00890.130.2065.8166.22329965.78516099
174018090065.8799990.090.1465.9166.13565.70999919750
174009450065.7900.0065.53565.9365.485426338
174000810065.790.380.5865.31999965.7965.31999918533
173992170065.410.530.8264.98999965.4564.95513355
173957610064.8799990.060.0965.1965.31999964.8615568
173948970064.8199990.540.8464.4564.92019964.3714472
173940330064.28-0.28-0.4364.01999964.408564.0113937
173931690064.560.440.6964.0664.5663.920325358
173923050064.120.170.2764.2364.2363.9244633
173897130063.95-0.32-0.4964.12999964.2663.925817758
173888490064.265-0.02-0.0264.6864.6864.051543972
173879850064.280.270.4264.1964.3764.0122142
173871210064.01-0.1-0.1663.9464.26563.9414735
173862570064.11-0.22-0.3463.5764.35563.5124570
173836650064.33-0.3-0.4664.7264.769464.1620374
173828010064.6299990.420.6564.5564.87999964.4129304
173819370064.209999-0.01-0.0264.3664.679964.20999923173
173810730064.22-0.72-1.1164.8664.975664.173718667
173802090064.940.490.7664.4864.9464.2834810
173776170064.450.480.7564.1664.60264.1632867
173767530063.9700.0063.9763.9763.970
173758890063.97-0.84-1.3064.764.763.9728412
173750250064.810.590.9264.7565.0664.70199533405
173715690064.220.280.4463.9464.4563.9429997
173707050063.940.741.1763.1463.957563.1457795
173698410063.20.671.0763.2863.472563.142592
173689770062.530.570.9262.162.6462.121158
173681130061.960.50.8161.4662.0461.4422966
173655210061.46-1.03-1.6562.24562.361.391532217
173637930062.490.090.1462.0562.4961.9724762
173629290062.400.0062.7262.908662.26718784
173620650062.4-0.39-0.6262.922263.0362.3217595
173594730062.790.190.3062.471263.029162.471217381
173586090062.60.020.0362.9263.0462.4317922
173568810062.580.280.4562.4962.80562.304617049
173560170062.3-0.47-0.7562.4562.5461.9655484
173534250062.77-0.2-0.3263.0763.19362162.565347290
173525610062.970.110.1762.6963.0562.6931231
173507784062.860.40.6462.5662.8662.4911895
173499690062.460.020.0262.2162.5461.979882
173473770062.4450.771.2461.8362.603761.7966164
173465130061.680.030.0562.2362.2461.6133116
173456490061.65-1.52-2.4163.1663.170961.50143667
173447850063.17-0.43-0.6863.463.41461963.051734623
173439210063.6-0.46-0.7263.861764.040263.525280
173413290064.06-0.11-0.1763.9864.314663.8631956