Données Historiques VictoryShares US EQ Income Enhanced Volatility Wtd ETF - CDC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.637	-0.865019011407	73.64	74.5451	72.86	50102	73.74958839	SP
4	0.613	0.846802044481	72.39	74.5451	71.99	24153	73.33965719	SP
12	2.023	2.85009861933	70.98	74.5451	70.45	17697	72.64183993	SP
26	6.583	9.91117133394	66.42	74.5451	65.52	18067	71.07051774	SP
52	10.133	16.1173850803	62.87	74.5451	62.65	19010	68.14230702	SP
156	15.423	26.7853421327	57.58	74.5451	54.5001	52804	59.23689343	SP
260	8.833	13.7649992208	64.17	74.5451	54.5001	93093	63.46605329	SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781822100	73.003	0.01	0.02	73.09	73.22	72.84	9320
1781735700	72.9914	-1.26	-1.70	74.04	74.1022	72.86	11148
1781649300	74.2519	0.28	0.38	74.17	74.5451	74.05	10556
1781562900	73.9675	-0.44	-0.60	74.41	74.49	73.9675	17370
1781303700	74.4116	0.73	0.99	73.82	74.47	73.82	19243
1781217300	73.68	0.28	0.38	73.64	74.025	73.52	192192
1781130900	73.403	0.31	0.42	73.25	73.8	73.24	14900
1781044500	73.0967	0.37	0.51	72.56	73.11	72.56	14026
1780958100	72.7241	-0.53	-0.72	73.14	73.19	72.7	15409
1780698900	73.2551	0.44	0.60	72.89	73.48	72.89	30165
1780612500	72.82	0.7	0.97	72.59	73.02	72.59	10832
1780526100	72.1196	-0.41	-0.57	72.24	72.6363	72.07	54544
1780439700	72.53	0.42	0.58	71.99	72.6616	71.99	7056
1780353300	72.114	-0.66	-0.90	72.31	72.49	72.114	5744
1780094100	72.7692	-0.22	-0.30	72.9	72.98	72.635	5363
1780007700	72.9872	-0.32	-0.43	73.31	73.44	72.98	9725
1779921300	73.3053	-0.07	-0.09	73.24	73.65	73.24	7188
1779834900	73.3703	-0.37	-0.51	73.81	73.825	73.35	19618
1779489300	73.7438	0.68	0.93	73.38	73.8	73.38	9836
1779402900	73.063	0.42	0.58	72.39	73.063	72.39	3995
1779316500	72.6434	0.18	0.25	72.45	72.78	72.45	7475
1779230100	72.4623	0.16	0.22	72.13	72.7037	72.01	7336
1779143700	72.3011	0.82	1.15	71.82	72.3011	71.74	7848
1778884500	71.4819	-0.51	-0.71	72.05	72.05	71.455	9217
1778798100	71.9909	0.28	0.39	71.89	72.24	71.89	9475
1778711700	71.7144	-0.57	-0.79	71.94	71.94	71.525	19472
1778625300	72.2853	0.3	0.42	72.1	72.393565	71.745	8282
1778538900	71.9865	-0.07	-0.10	72.2	72.345	71.905	7084
1778279700	72.06	-0.19	-0.26	72.26	72.285	71.88	8014
1778193300	72.2478	-0.49	-0.68	72.46	72.46	72.1401	8811
1778106900	72.7416	-0.08	-0.11	72.89	73.03	72.7	8426
1778020500	72.821	0.31	0.43	72.51	73.1301	72.31	12351
1777934100	72.5073	-0.75	-1.02	72.9	73.03	72.36	12715
1777674900	73.2564	-0.44	-0.60	73.78	73.78	73.2564	11083
1777588500	73.6982	1.42	1.97	72.26	73.6982	72.26	39203
1777502100	72.2749	-0.23	-0.31	72.42	72.57	72.13	12933
1777415700	72.5	0.38	0.52	72.65	72.68	72.2535	8935
1777329300	72.1227	-0.05	-0.06	72.12	72.3	72.12	15430
1777070100	72.1694	-0.46	-0.64	72.53	72.53	72.1	9454
1776983700	72.6309	0.65	0.91	72.16	72.6309	72.16	27108
1776897300	71.9793	-0.25	-0.34	72.48	72.48	71.89	7990
1776810900	72.2279	-0.34	-0.47	72.71	72.8	72.15	11718
1776724500	72.5673	-0.03	-0.05	72.56	72.92	72.52	11116
1776465300	72.6	0.4	0.55	72.12	72.7816	72.06	14479
1776378900	72.2017	0.36	0.50	71.97	72.2501	71.97	11230
1776292500	71.845	-0.13	-0.18	71.96	72.06	71.74	8671
1776206100	71.971	0.17	0.23	71.8	72.101	71.39	52680
1776119700	71.8054	0.05	0.07	71.76	71.8054	71.205	15344
1775860500	71.7527	-0.64	-0.89	72.4	72.4	71.67	13861
1775774100	72.3969	0.26	0.36	71.74	72.5399	71.74	17889
1775687700	72.1386	0.76	1.07	71.71	72.15	71.62	9793
1775601300	71.3768	-0.07	-0.10	71.36	71.64	71.31	9792
1775514900	71.4456	0.1	0.13	71.29	71.51	71.237	17563
1775169300	71.35	0.23	0.32	70.9	71.35	70.805	15886
1775082900	71.1218	-0.31	-0.43	71.28	71.28	71	9579
1774996500	71.4291	0.54	0.77	71.3	71.47	70.98	50053
1774910100	70.8867	0.41	0.58	71.02	71.23	70.674797	19892
1774650900	70.4763	-0.35	-0.49	70.71	71.11	70.45	11444
1774564500	70.8244	0.19	0.27	70.44	71.23	70.44	8657
1774478100	70.6311	0.28	0.40	70.72	70.83	70.43	9864
1774391700	70.3478	0.25	0.35	69.65	70.810663	69.65	10982
1774305300	70.0995	0.58	0.84	70.2	70.62	69.92	9585

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités