Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.781 | 2.3996227432 | 74.22 | 75.97 | 74.22 | 22339 | 74.56095862 | SP |
| 4 | 3.411 | 4.69899435184 | 72.59 | 75.97 | 72.56 | 25972 | 73.81547085 | SP |
| 12 | 4.261 | 5.93950376359 | 71.74 | 75.97 | 71.205 | 17796 | 73.09749735 | SP |
| 26 | 10.071 | 15.2752919763 | 65.93 | 75.97 | 65.52 | 18036 | 71.65490176 | SP |
| 52 | 11.171 | 17.2312201141 | 64.83 | 75.97 | 63.829 | 18851 | 68.5448866 | SP |
| 156 | 18.401 | 31.9461805556 | 57.6 | 75.97 | 54.5001 | 51174 | 59.36193066 | SP |
| 260 | 10.711 | 16.4052688007 | 65.29 | 75.97 | 54.5001 | 92856 | 63.476694 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 76.001 | 1.24 | 1.66 | 75.22 | 76.001 | 75.15 | 11262 |
| 1782945300 | 74.7609 | 0.39 | 0.53 | 74.42 | 75.045 | 74.42 | 4041 |
| 1782858900 | 74.3704 | -0.73 | -0.97 | 74.95 | 74.95 | 74.32 | 76201 |
| 1782772500 | 75.0975 | -0.18 | -0.24 | 75.28 | 75.28 | 74.8501 | 14619 |
| 1782513300 | 75.2791 | 0.69 | 0.92 | 74.75 | 75.35 | 74.75 | 7784 |
| 1782426900 | 74.5918 | 0.46 | 0.62 | 74.22 | 75.01 | 74.22 | 9049 |
| 1782340500 | 74.1345 | 0.09 | 0.12 | 74.15 | 74.17 | 73.84 | 9561 |
| 1782254100 | 74.0486 | 0.75 | 1.02 | 73.46 | 74.0486 | 73.2999 | 16585 |
| 1782167700 | 73.3019 | 0.3 | 0.41 | 73 | 73.7465 | 73 | 10468 |
| 1781822100 | 73.003 | 0.01 | 0.02 | 73.09 | 73.22 | 72.84 | 9320 |
| 1781735700 | 72.9914 | -1.26 | -1.70 | 74.04 | 74.1022 | 72.86 | 11148 |
| 1781649300 | 74.2519 | 0.28 | 0.38 | 74.17 | 74.5451 | 74.05 | 10556 |
| 1781562900 | 73.9675 | -0.44 | -0.60 | 74.41 | 74.49 | 73.9675 | 17370 |
| 1781303700 | 74.4116 | 0.73 | 0.99 | 73.82 | 74.47 | 73.82 | 19243 |
| 1781217300 | 73.68 | 0.28 | 0.38 | 73.64 | 74.025 | 73.52 | 192192 |
| 1781130900 | 73.403 | 0.31 | 0.42 | 73.25 | 73.8 | 73.24 | 14900 |
| 1781044500 | 73.0967 | 0.37 | 0.51 | 72.56 | 73.11 | 72.56 | 14026 |
| 1780958100 | 72.7241 | -0.53 | -0.72 | 73.14 | 73.19 | 72.7 | 15409 |
| 1780698900 | 73.2551 | 0.44 | 0.60 | 72.89 | 73.48 | 72.89 | 30165 |
| 1780612500 | 72.82 | 0.7 | 0.97 | 72.59 | 73.02 | 72.59 | 10832 |
| 1780526100 | 72.1196 | -0.41 | -0.57 | 72.24 | 72.6363 | 72.07 | 54544 |
| 1780439700 | 72.53 | 0.42 | 0.58 | 71.99 | 72.6616 | 71.99 | 7056 |
| 1780353300 | 72.114 | -0.66 | -0.90 | 72.31 | 72.49 | 72.114 | 5744 |
| 1780094100 | 72.7692 | -0.22 | -0.30 | 72.9 | 72.98 | 72.635 | 5363 |
| 1780007700 | 72.9872 | -0.32 | -0.43 | 73.31 | 73.44 | 72.98 | 9725 |
| 1779921300 | 73.3053 | -0.07 | -0.09 | 73.24 | 73.65 | 73.24 | 7188 |
| 1779834900 | 73.3703 | -0.37 | -0.51 | 73.81 | 73.825 | 73.35 | 19618 |
| 1779489300 | 73.7438 | 0.68 | 0.93 | 73.38 | 73.8 | 73.38 | 9836 |
| 1779402900 | 73.063 | 0.42 | 0.58 | 72.39 | 73.063 | 72.39 | 3995 |
| 1779316500 | 72.6434 | 0.18 | 0.25 | 72.45 | 72.78 | 72.45 | 7475 |
| 1779230100 | 72.4623 | 0.16 | 0.22 | 72.13 | 72.7037 | 72.01 | 7336 |
| 1779143700 | 72.3011 | 0.82 | 1.15 | 71.82 | 72.3011 | 71.74 | 7848 |
| 1778884500 | 71.4819 | -0.51 | -0.71 | 72.05 | 72.05 | 71.455 | 9217 |
| 1778798100 | 71.9909 | 0.28 | 0.39 | 71.89 | 72.24 | 71.89 | 9475 |
| 1778711700 | 71.7144 | -0.57 | -0.79 | 71.94 | 71.94 | 71.525 | 19472 |
| 1778625300 | 72.2853 | 0.3 | 0.42 | 72.1 | 72.393565 | 71.745 | 8282 |
| 1778538900 | 71.9865 | -0.07 | -0.10 | 72.2 | 72.345 | 71.905 | 7084 |
| 1778279700 | 72.06 | -0.19 | -0.26 | 72.26 | 72.285 | 71.88 | 8014 |
| 1778193300 | 72.2478 | -0.49 | -0.68 | 72.46 | 72.46 | 72.1401 | 8811 |
| 1778106900 | 72.7416 | -0.08 | -0.11 | 72.89 | 73.03 | 72.7 | 8426 |
| 1778020500 | 72.821 | 0.31 | 0.43 | 72.51 | 73.1301 | 72.31 | 12351 |
| 1777934100 | 72.5073 | -0.75 | -1.02 | 72.9 | 73.03 | 72.36 | 12715 |
| 1777674900 | 73.2564 | -0.44 | -0.60 | 73.78 | 73.78 | 73.2564 | 11083 |
| 1777588500 | 73.6982 | 1.42 | 1.97 | 72.26 | 73.6982 | 72.26 | 39203 |
| 1777502100 | 72.2749 | -0.23 | -0.31 | 72.42 | 72.57 | 72.13 | 12933 |
| 1777415700 | 72.5 | 0.38 | 0.52 | 72.65 | 72.68 | 72.2535 | 8935 |
| 1777329300 | 72.1227 | -0.05 | -0.06 | 72.12 | 72.3 | 72.12 | 15430 |
| 1777070100 | 72.1694 | -0.46 | -0.64 | 72.53 | 72.53 | 72.1 | 9454 |
| 1776983700 | 72.6309 | 0.65 | 0.91 | 72.16 | 72.6309 | 72.16 | 27108 |
| 1776897300 | 71.9793 | -0.25 | -0.34 | 72.48 | 72.48 | 71.89 | 7990 |
| 1776810900 | 72.2279 | -0.34 | -0.47 | 72.71 | 72.8 | 72.15 | 11718 |
| 1776724500 | 72.5673 | -0.03 | -0.05 | 72.56 | 72.92 | 72.52 | 11116 |
| 1776465300 | 72.6 | 0.4 | 0.55 | 72.12 | 72.7816 | 72.06 | 14479 |
| 1776378900 | 72.2017 | 0.36 | 0.50 | 71.97 | 72.2501 | 71.97 | 11230 |
| 1776292500 | 71.845 | -0.13 | -0.18 | 71.96 | 72.06 | 71.74 | 8671 |
| 1776206100 | 71.971 | 0.17 | 0.23 | 71.8 | 72.101 | 71.39 | 52680 |
| 1776119700 | 71.8054 | 0.05 | 0.07 | 71.76 | 71.8054 | 71.205 | 15344 |
| 1775860500 | 71.7527 | -0.64 | -0.89 | 72.4 | 72.4 | 71.67 | 13861 |
| 1775774100 | 72.3969 | 0.26 | 0.36 | 71.74 | 72.5399 | 71.74 | 17889 |
| 1775687700 | 72.1386 | 0.76 | 1.07 | 71.71 | 72.15 | 71.62 | 9793 |
| 1775601300 | 71.3768 | -0.07 | -0.10 | 71.36 | 71.64 | 71.31 | 9792 |
| 1775514900 | 71.4456 | 0.1 | 0.13 | 71.29 | 71.51 | 71.237 | 17563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
