Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.249843847595 | 64.04 | 65.4444 | 62.95 | 26293 | 63.93097151 | SP |
| 4 | -0.8 | -1.23076923077 | 65 | 66.7616 | 62.95 | 28640 | 64.91567765 | SP |
| 12 | 2.6 | 4.22077922078 | 61.6 | 66.7616 | 61.3915 | 28594 | 63.9856884 | SP |
| 26 | 0.45 | 0.705882352941 | 63.75 | 67.7599 | 61.3915 | 28289 | 64.5662564 | SP |
| 52 | 6.47 | 11.2073445349 | 57.73 | 67.7599 | 56.22 | 34389 | 61.54384725 | SP |
| 156 | -4.74 | -6.87554395126 | 68.94 | 74.46 | 54.5001 | 124192 | 62.49404643 | SP |
| 260 | 25.9 | 67.6240208877 | 38.3 | 74.46 | 38.3 | 99400 | 62.05139009 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 64.2 | 1.04 | 1.65 | 63.24 | 64.2 | 61.2409 | 17114 |
| 1741905300 | 63.16 | -0.14 | -0.22 | 63.42 | 63.6991 | 62.95 | 26189 |
| 1741818900 | 63.3 | -0.35 | -0.55 | 63.67 | 63.6883 | 62.96 | 30145 |
| 1741732500 | 63.65 | -1.12 | -1.73 | 64.599999 | 64.599999 | 63.5853 | 28355 |
| 1741646100 | 64.769999 | -0.32 | -0.49 | 64.55 | 65.4444 | 64.23 | 21988 |
| 1741390500 | 65.09 | 0.87 | 1.35 | 64.04 | 65.16 | 64.04 | 24788 |
| 1741304100 | 64.22 | -0.24 | -0.37 | 64.17 | 64.3348 | 63.795 | 29823 |
| 1741217700 | 64.459999 | -0.15 | -0.23 | 64.19 | 64.73 | 63.9071 | 86723 |
| 1741131300 | 64.61 | -1.53 | -2.31 | 65.81 | 65.81 | 64.43 | 34251 |
| 1741044900 | 66.14 | -0.18 | -0.27 | 66.44 | 66.7616 | 65.7001 | 14601 |
| 1740785700 | 66.3184 | 0.89 | 1.37 | 65.66 | 66.3184 | 65.4957 | 10005 |
| 1740699300 | 65.424499 | -0.17 | -0.25 | 65.45 | 65.86 | 65.349999 | 20162 |
| 1740612900 | 65.59 | -0.3 | -0.46 | 65.87 | 65.91 | 65.39 | 90247 |
| 1740526500 | 65.89 | -0.12 | -0.18 | 65.92 | 66.0137 | 65.748099 | 13317 |
| 1740440100 | 66.0089 | 0.13 | 0.20 | 65.86 | 66.223299 | 65.785 | 17170 |
| 1740180900 | 65.879999 | 0.09 | 0.14 | 65.91 | 66.135 | 65.709999 | 19750 |
| 1740094500 | 65.79 | 0 | 0.00 | 65.59 | 65.93 | 65.4854 | 26655 |
| 1740008100 | 65.79 | 0.38 | 0.58 | 65.319999 | 65.79 | 65.319999 | 18533 |
| 1739921700 | 65.41 | 0.53 | 0.82 | 64.97 | 65.45 | 64.819999 | 15069 |
| 1739576100 | 64.879999 | 0.06 | 0.09 | 65 | 65.319999 | 64.86 | 16391 |
| 1739489700 | 64.819999 | 0.54 | 0.84 | 64.45 | 64.920199 | 64.37 | 14472 |
| 1739403300 | 64.28 | -0.28 | -0.43 | 64.05 | 64.4085 | 64.01 | 14309 |
| 1739316900 | 64.56 | 0.44 | 0.69 | 64.06 | 64.56 | 63.9203 | 25358 |
| 1739230500 | 64.12 | 0.17 | 0.27 | 64.23 | 64.23 | 63.92 | 44633 |
| 1738971300 | 63.95 | -0.32 | -0.49 | 64.19 | 64.26 | 63.9258 | 18067 |
| 1738884900 | 64.265 | -0.02 | -0.02 | 64.68 | 64.68 | 64.0515 | 43972 |
| 1738798500 | 64.28 | 0.27 | 0.42 | 64.19 | 64.37 | 64.01 | 22142 |
| 1738712100 | 64.01 | -0.1 | -0.16 | 63.94 | 64.265 | 63.94 | 14762 |
| 1738625700 | 64.11 | -0.22 | -0.34 | 63.57 | 64.355 | 63.51 | 25418 |
| 1738366500 | 64.33 | -0.3 | -0.46 | 64.67 | 64.7694 | 64.16 | 19723 |
| 1738280100 | 64.629999 | 0.42 | 0.65 | 64.55 | 64.879999 | 64.41 | 29261 |
| 1738193700 | 64.209999 | -0.01 | -0.02 | 64.36 | 64.6799 | 64.209999 | 23173 |
| 1738107300 | 64.22 | -0.72 | -1.11 | 64.86 | 64.9756 | 64.1737 | 18667 |
| 1738020900 | 64.94 | 0.49 | 0.76 | 64.48 | 64.94 | 64.28 | 34810 |
| 1737761700 | 64.45 | 0.48 | 0.75 | 64.16 | 64.602 | 64.16 | 32867 |
| 1737675300 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1737588900 | 63.97 | -0.84 | -1.30 | 64.7 | 64.7 | 63.97 | 28412 |
| 1737502500 | 64.81 | 0.59 | 0.92 | 64.39 | 65.06 | 64.39 | 39560 |
| 1737156900 | 64.22 | 0.28 | 0.44 | 63.94 | 64.45 | 63.94 | 29997 |
| 1737070500 | 63.94 | 0.74 | 1.17 | 63.14 | 63.9575 | 63.14 | 57795 |
| 1736984100 | 63.2 | 0.67 | 1.07 | 63.28 | 63.4725 | 63.1 | 42592 |
| 1736897700 | 62.53 | 0.57 | 0.92 | 62.1 | 62.64 | 62.1 | 21158 |
| 1736811300 | 61.96 | 0.5 | 0.81 | 61.46 | 62.04 | 61.44 | 22966 |
| 1736552100 | 61.46 | -1.03 | -1.65 | 62.2 | 62.3 | 61.3915 | 35074 |
| 1736379300 | 62.49 | 0.09 | 0.14 | 62.22 | 62.49 | 61.97 | 25560 |
| 1736292900 | 62.4 | 0 | 0.00 | 62.55 | 62.9086 | 62.267 | 19775 |
| 1736206500 | 62.4 | -0.39 | -0.62 | 63.08 | 63.08 | 62.32 | 19890 |
| 1735947300 | 62.79 | 0.19 | 0.30 | 62.8 | 63.0291 | 62.4712 | 18111 |
| 1735860900 | 62.6 | 0.02 | 0.03 | 62.92 | 63.04 | 62.43 | 18060 |
| 1735688100 | 62.58 | 0.28 | 0.45 | 62.49 | 62.805 | 62.3046 | 17049 |
| 1735601700 | 62.3 | -0.47 | -0.75 | 62.45 | 62.54 | 61.96 | 55562 |
| 1735342500 | 62.77 | -0.2 | -0.32 | 62.76 | 63.193621 | 62.5653 | 47373 |
| 1735256100 | 62.97 | 0.11 | 0.17 | 62.69 | 63.05 | 62.69 | 31231 |
| 1735077840 | 62.86 | 0.4 | 0.64 | 62.56 | 62.86 | 62.49 | 11895 |
| 1734996900 | 62.46 | 0.02 | 0.02 | 62.21 | 62.54 | 61.97 | 9882 |
| 1734737700 | 62.445 | 0.77 | 1.24 | 61.6 | 62.6037 | 61.6 | 66364 |
| 1734651300 | 61.68 | 0.03 | 0.05 | 61.93 | 62.24 | 61.61 | 33319 |
| 1734564900 | 61.65 | -1.52 | -2.41 | 63.15 | 63.1709 | 61.501 | 43916 |
| 1734478500 | 63.17 | -0.43 | -0.68 | 63.21 | 63.414619 | 63.0517 | 36881 |
| 1734392100 | 63.6 | -0.46 | -0.72 | 64.06 | 64.06 | 63.5 | 25748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
