ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VictoryShares US EQ Income Enhanced Volatility Wtd ETF

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

64,20
1,04
(1,65%)
Fermé 15 Mars 9:00PM
64,06
-0,14
(-0,22%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.160.24984384759564.0465.444462.952629363.93097151SP
4-0.8-1.230769230776566.761662.952864064.91567765SP
122.64.2207792207861.666.761661.39152859463.9856884SP
260.450.70588235294163.7567.759961.39152828964.5662564SP
526.4711.207344534957.7367.759956.223438961.54384725SP
156-4.74-6.8755439512668.9474.4654.500112419262.49404643SP
26025.967.624020887738.374.4638.39940062.05139009SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199170064.21.041.6563.2464.261.240917114
174190530063.16-0.14-0.2263.4263.699162.9526189
174181890063.3-0.35-0.5563.6763.688362.9630145
174173250063.65-1.12-1.7364.59999964.59999963.585328355
174164610064.769999-0.32-0.4964.5565.444464.2321988
174139050065.090.871.3564.0465.1664.0424788
174130410064.22-0.24-0.3764.1764.334863.79529823
174121770064.459999-0.15-0.2364.1964.7363.907186723
174113130064.61-1.53-2.3165.8165.8164.4334251
174104490066.14-0.18-0.2766.4466.761665.700114601
174078570066.31840.891.3765.6666.318465.495710005
174069930065.424499-0.17-0.2565.4565.8665.34999920162
174061290065.59-0.3-0.4665.8765.9165.3990247
174052650065.89-0.12-0.1865.9266.013765.74809913317
174044010066.00890.130.2065.8666.22329965.78517170
174018090065.8799990.090.1465.9166.13565.70999919750
174009450065.7900.0065.5965.9365.485426655
174000810065.790.380.5865.31999965.7965.31999918533
173992170065.410.530.8264.9765.4564.81999915069
173957610064.8799990.060.096565.31999964.8616391
173948970064.8199990.540.8464.4564.92019964.3714472
173940330064.28-0.28-0.4364.0564.408564.0114309
173931690064.560.440.6964.0664.5663.920325358
173923050064.120.170.2764.2364.2363.9244633
173897130063.95-0.32-0.4964.1964.2663.925818067
173888490064.265-0.02-0.0264.6864.6864.051543972
173879850064.280.270.4264.1964.3764.0122142
173871210064.01-0.1-0.1663.9464.26563.9414762
173862570064.11-0.22-0.3463.5764.35563.5125418
173836650064.33-0.3-0.4664.6764.769464.1619723
173828010064.6299990.420.6564.5564.87999964.4129261
173819370064.209999-0.01-0.0264.3664.679964.20999923173
173810730064.22-0.72-1.1164.8664.975664.173718667
173802090064.940.490.7664.4864.9464.2834810
173776170064.450.480.7564.1664.60264.1632867
173767530063.9700.0063.9763.9763.970
173758890063.97-0.84-1.3064.764.763.9728412
173750250064.810.590.9264.3965.0664.3939560
173715690064.220.280.4463.9464.4563.9429997
173707050063.940.741.1763.1463.957563.1457795
173698410063.20.671.0763.2863.472563.142592
173689770062.530.570.9262.162.6462.121158
173681130061.960.50.8161.4662.0461.4422966
173655210061.46-1.03-1.6562.262.361.391535074
173637930062.490.090.1462.2262.4961.9725560
173629290062.400.0062.5562.908662.26719775
173620650062.4-0.39-0.6263.0863.0862.3219890
173594730062.790.190.3062.863.029162.471218111
173586090062.60.020.0362.9263.0462.4318060
173568810062.580.280.4562.4962.80562.304617049
173560170062.3-0.47-0.7562.4562.5461.9655562
173534250062.77-0.2-0.3262.7663.19362162.565347373
173525610062.970.110.1762.6963.0562.6931231
173507784062.860.40.6462.5662.8662.4911895
173499690062.460.020.0262.2162.5461.979882
173473770062.4450.771.2461.662.603761.666364
173465130061.680.030.0561.9362.2461.6133319
173456490061.65-1.52-2.4163.1563.170961.50143916
173447850063.17-0.43-0.6863.2163.41461963.051736881
173439210063.6-0.46-0.7264.0664.0663.525748

Dernières Valeurs Consultées

Delayed Upgrade Clock