ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

59,2901
-0,6199 (-1,03%)
Dernière mise à jour : 19:06:15
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,008,0012,900,0010,450,000,00 %00-
50,007,1012,000,009,550,000,00 %00-
51,006,1011,000,008,550,000,00 %00-
52,005,1010,000,007,550,000,00 %00-
53,004,109,000,006,550,000,00 %00-
54,003,108,000,005,550,000,00 %00-
55,002,007,000,004,500,000,00 %00-
56,001,1010,400,005,750,000,00 %00-
57,000,055,000,002,5250,000,00 %00-
58,000,0010,000,000,000,000,00 %00-
59,000,0010,000,000,000,000,00 %00-
60,000,0010,000,000,000,000,00 %00-
61,000,100,750,000,4250,000,00 %00-
62,000,0010,000,000,000,000,00 %00-
63,000,0010,000,000,000,000,00 %00-
64,000,0010,000,000,000,000,00 %00-
65,000,0010,000,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,0010,000,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,750,000,000,000,00 %00-
55,000,0010,000,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,050,750,000,400,000,00 %00-
58,000,0010,000,000,000,000,00 %00-
59,000,0010,000,000,000,000,00 %00-
60,000,0010,000,000,000,000,00 %00-
61,000,003,000,000,000,000,00 %00-
62,001,804,000,002,900,000,00 %00-
63,000,105,000,002,550,000,00 %00-
64,001,106,000,003,550,000,00 %00-
65,002,007,000,004,500,000,00 %00-
66,003,108,000,005,550,000,00 %00-
67,004,109,000,006,550,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock