ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 467,98
0,44%
Dow Jones
51 623,31
0,25%
DAX
25 026,80
0,38%
Brent Oil
79,395
1,26%
Bitcoin
62 590,93
-2,84%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Central Garden and Pet Co (CENTA)

  7. Central Garden and Pet Co (CENTA) Options

Central Garden and Pet Co

Central Garden and Pet Co (CENTA)

NASDAQ
38,39
1,44
( 3,90% )
Mis à jour : 20:26:36

Central Garden and Pet Co ([symbol]) Options

CENTA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0021,2026,000,0023,600,000,00 %00-
17,5018,7023,500,0021,100,000,00 %00-
20,0016,2021,000,0018,600,000,00 %00-
22,5013,7018,500,0016,100,000,00 %00-
25,0011,2016,000,0013,600,000,00 %00-
30,006,208,805,207,500,000,00 %06-
35,001,354,001,002,6750,000,00 %05-
40,000,002,150,000,000,000,00 %00-
45,000,001,500,000,000,000,00 %00-
50,000,001,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,500,000,000,000,00 %00-
17,500,001,500,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
22,500,001,500,000,000,000,00 %00-
25,000,001,500,000,000,000,00 %00-
30,000,001,500,000,000,000,00 %00-
35,000,001,500,000,000,000,00 %00-
40,000,653,800,002,2250,000,00 %00-
45,005,608,800,007,200,000,00 %00-
50,009,3013,800,0011,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,0126
(186,36%)
4,72B
CASTFreeCast Inc
US$ 9,9311
(92,84%)
99M
CDTCDT Equity Inc
US$ 1,3251
(91,21%)
228,38M
LNKSLinkers Industries Ltd
US$ 2,98
(86,25%)
60,65M
ATPCAgape ATP Corporation
US$ 4,17
(52,75%)
69,51M
INLFINLIF Limited
US$ 0,157
(-64,11%)
104,08M
SNBRSleep Number Corporation
US$ 0,218
(-44,10%)
46,97M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3711
(-38,38%)
1,18M
YYGHYY Group Holding Ltd
US$ 0,079901
(-38,01%)
71,75M
AFJKUAimei Health Technology Company Ltd
US$ 32,88
(-32,69%)
773
ADTXAditxt Inc
US$ 0,0126
(186,36%)
4,72B
GDCGD Culture Group Ltd
US$ 0,0193
(-9,39%)
683,63M
CDTCDT Equity Inc
US$ 1,3251
(91,21%)
228,38M
WKSPWorksport Ltd
US$ 0,8901
(48,77%)
196,17M
SPCXSpace Exploration Technologies Corporation
US$ 179,755
(-6,29%)
157,26M

Discussion

Afficher le flux complet
RIGATONI RIGATONI il y a 3 minutes
.134 and close to turning green...

While the. assie sellers dump on us overnight, The USA buyers continue the clean up today again.
vlispxpert vlispxpert il y a 3 minutes
bitcoin final shake? stay tuned
BillBlank BillBlank il y a 3 minutes
todays filing allows kopn to have total control of their oled expansion plans. So, while its a nonevent in terms of finance, i think it is huge in terms of signing off on some serious drone contractts.
KOPN
doogdilinger doogdilinger il y a 4 minutes
Prep’n for our next big exponential move bill buddy! Have a stellar long weekend 🚀 
AMFN
Doc logic Doc logic il y a 4 minutes
learningcurve2020,

I know!; ). Unfortunately for you, this is a conference style speech and conferences are often on the weekends. If this was a PR that suddenly showed up on a Friday then the correlation would have some merit. Drawing attention to this without it being a PR has e
NWBO
infamous infamous il y a 4 minutes
poor PLNH, stock at .12 now. this has been and will truly be the worst investment of a lifetime IMO
PLNH
Monksdream Monksdream il y a 4 minutes
CAST! profit taking me too
csuck555 csuck555 il y a 6 minutes
555,555 on the ask dropped it fast. I wonder who that is?!? 
ELTP
Rensenbrink Rensenbrink il y a 7 minutes
the way it is trading reminds me of a few periods last year when the stock was stuck in a range and then it went up with 30%.
jmho
LWLG
Lime Time Lime Time il y a 7 minutes
Someone pulled some off it. 5.3m ask .0039

Bid .0020
AMIH
chen1992 chen1992 il y a 7 minutes
Dino recommended $CDSG here a year ago. The stock is down about 92% from its high of the past year. Do what you want with that info guys.
TGLO
train21 train21 il y a 7 minutes
$SNTX looks like some followers stepped up and bought some shares as it was heading down .......AGAIN .........
SNTX
Golden Cross Golden Cross il y a 7 minutes
$AABB Usually lower volume on the OTC before a three day weekend. But, it also gives good loading opportunities... GLTA
AABB
Golden Cross Golden Cross il y a 7 minutes
Usually lower volume on the OTC before a three day weekend. But, it also gives good loading opportunities... GLTA
AABB
train21 train21 il y a 8 minutes
SORRY TO CORRECT YOU ........BUT LEAL DID IN FACT DRIVE $GTVH TO 0002 AND THEN RAN OUT THE BACK DOOR ?
WHEN LEAL TOOK OVER IT WAS 6 BILLION A/S
LEFT IT AFTER BALLONING IT TO 12 BILLION A/S AND SHARE PRICE 0002
TO BE FAIR CEO CASEY IS JUST AS BAD RUNNING THE A/S TO 2
SNTX
LOB LOB il y a 9 minutes
13.1 Mil Vol. Above average Green light on. Headed for 300K Today..
BCDS
Number sleven Number sleven il y a 9 minutes
RMB, When the wet-AMD phase 2 study was released the share price moved to a bit north of $30. Successful phase 3 should move the price higher. The price won't hold. It gives us an Opportunity to get out. Within 6 months I would expect the share price to move back down significantly. After that you
EYPT
MarkMonkey MarkMonkey il y a 9 minutes
L2? trying to see how that wall is reacting
AMIH
tkg tkg il y a 9 minutes
Amazing find DJ... Thx for sharing!!
LWLG
vlispxpert vlispxpert il y a 9 minutes
no, it's bitcoiner that got crushed by dark pools, but they got hand slapped I heard...lots of shares out there on it, but I think it's biggest of big boys making a HUGE haul in the long run...My billionaire friend is holding for dollars and she's serious long holder, doesn't play the scalp game, sh
ghostandgurgi ghostandgurgi il y a 9 minutes
I'm not sure what your relationship is with Leal, but you sure do have his back. Look, when he took over the company last August he clearly was not fully informed on all the negative legacy debt issue. That is on him and him alone. If you don't see that, then I just don't know what to say. He c
SNTX
BeachBum BeachBum il y a 9 minutes
Ouch! Nice volume though. Friends and family must be thrilled.
AHRO
Overwatch Overwatch il y a 10 minutes
LOL! I don't have a big balls, no balls or balls on fire plan yet...
ADTX
asp42001 asp42001 il y a 11 minutes
Recording $Transactions$ Since 1998

LA Hoch & Co has recorded & tracked E2E money movement since 1998.

Digital paperless & cashless transaction fUSIOn. Is USIO a buy?

Sporting Mastercard's Logo, Akimbo cards & bracelet chips have EBPP potential.
USIO

Dernières Valeurs Consultées

NASDAQ
CENTA
Central Garden and Pet
EU
PACCH
3.26% 01/03/27 3.26% 01/...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces