Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Central Garden and Pet Co (CENTA)
Central Garden and Pet Co (CENTA) Options

Central Garden and Pet Co (CENTA)

37,53

-0,11

(-0,29%)

Fermé 11 Juillet 10:00PM

37,53

0,03

(0,08%)

Après les heures de négociation: 1:57AM

Central Garden and Pet Co ([symbol]) Options

CENTA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	18,00	22,50	0,00	20,25	0,00	0,00 %	0	0	-
20,00	15,50	20,00	0,00	17,75	0,00	0,00 %	0	0	-
22,50	13,00	17,50	0,00	15,25	0,00	0,00 %	0	0	-
25,00	10,50	15,00	0,00	12,75	0,00	0,00 %	0	0	-
30,00	5,50	10,00	0,00	7,75	0,00	0,00 %	0	0	-
35,00	0,50	5,00	0,00	2,75	0,00	0,00 %	0	0	-
40,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,50	0,50	0,50	0,00	0,00 %	0	2	-
35,00	0,00	4,70	1,50	1,50	0,00	0,00 %	0	1	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	5,00	9,50	0,00	7,25	0,00	0,00 %	0	0	-
50,00	10,00	14,50	0,00	12,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

100lbStriper

100lbStriper il y a 10 minutes

well yeah ya did, but ya didnt ask me to sticky it. your post hinted at a screen shot which i posted. i left the pc at about 11-11:30 for better things to do. when i got back i saw another poster suggesting i sticky it. then i noticed it already done. so thats how it went down...no nap yesterday!!!

gregcod

gregcod il y a 11 minutes

Weekend food for thoughtful IBAT minds..Gradient Geothermal and T5 Smackover recently partner up..signed 5 yr.agreement for lithium extraction in East Texas..Burba got 200 acrees there..Geothermal powe on site will power the DLE. cutting the carbon imprint of the project.. The two partners, and G

Ranb2khz

Ranb2khz il y a 21 minutes

URGENT – Progress Tells ShareFile Customers to Shut Down Storage Zone Controllers Over Security Threat

~ by Swati Khandelwal, Jul 10, 2026
___________

Progress Software has told ShareFile customers to shut down the Windows servers running their Storage Zone Contr

op1

op1 il y a 22 minutes

As stated before Lenny has support/votes by large shareholders to execute his strategy
Most likely a corporate roll up is what I’m hearing
We will see
Crazier things have happened
Told they are not looking to create a penny stock company
Good luck

Backstabbed

Backstabbed il y a 26 minutes

$GDC - At some point, the PPS will correct based on Net Asset Value of cash that was reported near $46M and 7,500 bitcoins
What we know right now, is that the OS sits near 4.1M
Has Wang initiated a buyback like he said he would back on February 25, 2026?!?
If yes, then the

Zen12345

Zen12345 il y a 26 minutes

Are u then selliing ( after 19th)? I know there should be a massive sell that day

iHub Time Traveler

iHub Time Traveler il y a 31 minutes

Elon Musk doesn't like hydrogen, therefore the acquisition of Plug is very unlikely.

Ranb2khz

Ranb2khz il y a 33 minutes

Destructive Windows backdoor stuffs multiple wipers and ransomware code into a single package

~ Microsoft says GigaWiper combines at least 3 malware families into one modular tool

~ by www.theregister.com/author/jessica-lyons Jessica Lyons , Cybersecurity Editor, 10 J

Seminole Red

Seminole Red il y a 35 minutes

NORTH BERWICK, Scotland -- The third round of the Genesis Scottish Open was suspended at 10:45 a.m. local time (5:45 a.m. ET) due to heavy fog.

A cold front moving down from northwest Scotland overnight brought rain and fog as play began Saturday morning at The Renaissance Club. Rain

Nemesis18

Nemesis18 il y a 40 minutes

NWBO has NOT applied to the FDA for the approval of DCVAX-L, nor are they ever likely to.
That train has well and truly left the station imo,

iHub Time Traveler

iHub Time Traveler il y a 42 minutes

IPO price next week IMO

Seminole Red

Seminole Red il y a 48 minutes

Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.

Nemesis18

Nemesis18 il y a 51 minutes

So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?

janice shell

janice shell il y a 54 minutes

I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if

SovereignNinja5

SovereignNinja5 il y a 1 heure

None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com

janice shell

janice shell il y a 1 heure

And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c

iateclube

iateclube il y a 1 heure

Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle

FormalMHRAconsultant

FormalMHRAconsultant il y a 1 heure

This likely means that the 27/28 November CHM formally gave us a provisional rejection

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM.

Dodger1

Dodger1 il y a 1 heure

always someway we see clarity ..no matter the ..all engaged.

fuagf

fuagf il y a 1 heure

Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.

MasterBlastr

MasterBlastr il y a 1 heure

I counted 1 birdie in the first 40 holes played, and 11 bogeys.

Central Garden and Pet

Acer Therapeutics

International bond 3.5% ...

Good Times Restaurants

iShares US Consumer Disc...

Tinka Resources

Global Commodities Oppor...

Exchange Traded

Terra Income Fund 6

Amplify ETF Trust Amplif...

Euronext World Invest In...

Inflection Point Acquisi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.