ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 467,98
0,44%
Dow Jones
51 564,70
0,14%
DAX
25 026,80
0,38%
Brent Oil
78,80
-0,03%
Bitcoin
62 991,17
0,17%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Central Garden and Pet Co (CENTA)

  7. Central Garden and Pet Co (CENTA) Options

Central Garden and Pet Co

Central Garden and Pet Co (CENTA)

NASDAQ
37,78
0,83
(2,25%)
Fermé 19 Juin 10:00PM
37,78
0,00
(0,00%)
Après les heures de négociation: 1:55AM

Central Garden and Pet Co ([symbol]) Options

CENTA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5018,6023,000,0020,800,000,00 %00-
20,0016,1020,500,0018,300,000,00 %00-
22,5013,6018,000,0015,800,000,00 %00-
25,0011,1015,500,0013,300,000,00 %00-
30,006,2010,500,008,350,000,00 %00-
35,001,705,500,003,600,000,00 %00-
40,000,002,900,000,000,000,00 %00-
45,000,001,650,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,001,600,000,000,000,00 %00-
20,000,001,600,000,000,000,00 %00-
22,500,001,600,000,000,000,00 %00-
25,000,001,600,000,000,000,00 %00-
30,000,001,700,500,500,000,00 %02-
35,000,002,101,501,500,000,00 %01-
40,000,704,300,002,500,000,00 %00-
45,004,508,900,006,700,000,00 %00-
50,009,8013,900,0011,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
Doc logic Doc logic il y a 5 minutes
space~farm,

You guys are losing it bad right now. Thirty years living on a shoestring and you think that now they will go bankrupt?; ). Sign him up for stand up comedy club!; ). Best wishes.
NWBO
Timing101 Timing101 il y a 7 minutes
$SRXH NOTICE !The share issuance wasn’t hidden. It was disclosed in the filings long before the merger closed. Markets often punish investors who react first and read later. Investing requires understanding what you own and why you own it. Read Filings! https://www.sec.gov/ix?doc=/Archives/edgar/d
SRXH
jwnoble3 jwnoble3 il y a 7 minutes
The brokers offer it so you can take the tax loss.
LEHNQ
Eli's Gone Eli's Gone il y a 8 minutes
Round 1 suspended---darkness...I'll update the standings after round 2..suffice it to say, the Clark pickers are sleeping on the lead...
Bull_Dolphin Bull_Dolphin il y a 8 minutes
Since the market is closed tomorrow, here's the week:

https://investorshub.advfn.com/uimage/uploads/2026/6/18/mmxdkwyy0618.png
WYY
Kool Aid Man Kool Aid Man il y a 9 minutes
Secretary "Roxanna >Peter< Green" filed the report in Georgia on 5/30/25 as the 'authorized person" using that alias.
https://ecorp.sos.ga.gov/BusinessSearch/DownloadFile?filingNo=29396080

31 DAYS LATER she created HIRU INVESTMENTS INC. in Miami naming herself (sans "Peter") as
HIRU
microcapbiotech microcapbiotech il y a 11 minutes
After about 30 YEARS in TPIV and MRKR,
I don't even care anymore.
Made so much $ in NVDA, MU, SNDK, CRDO, AVGO,
and many many others in the last several years buying both shares and leap call options, MRKR has become kind of irrelevant at this point.
MRKR
Bull_Dolphin Bull_Dolphin il y a 11 minutes
That was quite an attack today on that $12 floor. Good to see that it was overcome and we closed at yet another 52 week high,
WYY
santafe2 santafe2 il y a 12 minutes
Yikes! Never thought I'd agree even partially with John Bolton.
callmepadrino callmepadrino il y a 12 minutes
Nicee
VLTLF
joe botts joe botts il y a 13 minutes
Lol!!! New to no bids?
PSRU
Buckey Buckey il y a 14 minutes
SPCX double daily shorts offered 70 % returns over 2 days SSPC SPCG I took my 30% profit OH well
SPCX
Stinger2014 Stinger2014 il y a 14 minutes
Almost 1bil traded today ——- dilution? What else can it be…
GDC
microcapbiotech microcapbiotech il y a 14 minutes
TICK TICK TICK
MRKR
Whalatane Whalatane il y a 18 minutes
Well we can assume it wasn't settled as they would have said so by now .
Next up in that area ...judges decision 3-6 wks out
JMO
Kiwi
UNCY
trunkmonk trunkmonk il y a 19 minutes
Sorry folks, she is breaking up. not looking good for the home team. trade accodingly.
https://investorshub.advfn.com/uimage/uploads/2026/6/18/khsxsXAGUSD_2026-06-18_19-26-08.png
SILVER
Manhattanman Manhattanman il y a 19 minutes
On current trends i.e. promising new business I would not be surprised to see earnings per share in 2027 at 10cents or more. Share price north of 60 cents. Load up!
AMMX
my3sons87 my3sons87 il y a 21 minutes
Someone else will. Not “with.
IDCC
LiveFromThe416 LiveFromThe416 il y a 21 minutes
triple witching day
LWLG
Denn55 Denn55 il y a 21 minutes
My Schwab account has not removed my WDHI?
SURY
Truenorth2016 Truenorth2016 il y a 21 minutes
They are not saying what the product is and they are not naming where it might come from. Sounds NDA to me
BIEI
my3sons87 my3sons87 il y a 22 minutes
Fish my philosophy is that I put the money in and managed it competently over the years. So, I will continue to make the investment calls. Here is my free advice to any and everyone. “if you don’t watch your money someone else with.” But if you think you need an advisor go for it.
IDCC
LiveFromThe416 LiveFromThe416 il y a 22 minutes
I don't have enough shares to attend that dinner, but I'll buy a nice bottle of wine and drink it while you're all at it.
LWLG

Dernières Valeurs Consultées

NASDAQ
CENTA
Central Garden and Pet
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces