Premium
Central Garden and Pet Co (CENTA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.3861003861 | 31.08 | 31.65 | 30.66 | 197809 | 30.96561572 | CS |
| 4 | -2.32 | -6.97115384615 | 33.28 | 33.63 | 29.44 | 244763 | 31.22181494 | CS |
| 12 | 1.725 | 5.90046177527 | 29.235 | 37.31 | 28.9 | 297780 | 32.87320966 | CS |
| 26 | -2.27 | -6.83117664761 | 33.23 | 37.31 | 27.7 | 305492 | 32.39426922 | CS |
| 52 | -11.48 | -27.0499528746 | 42.44 | 44.035 | 27.7 | 280853 | 34.12405254 | CS |
| 156 | -10.74 | -25.7553956835 | 41.7 | 45.93 | 27.7 | 212193 | 37.06950152 | CS |
| 260 | 0.16 | 0.519480519481 | 30.8 | 55.82 | 21.6601 | 217415 | 37.64620905 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 30.96 | 0.22 | 0.72 | 30.92 | 31.44 | 30.92 | 142121 |
| 1737675300 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737588900 | 30.74 | -0.69 | -2.20 | 31.25 | 31.51 | 30.66 | 227625 |
| 1737502500 | 31.43 | 0.74 | 2.41 | 30.85 | 31.65 | 30.72 | 206486 |
| 1737156900 | 30.69 | -0.13 | -0.42 | 31.08 | 31.25 | 30.69 | 160158 |
| 1737070500 | 30.82 | 0.33 | 1.08 | 30.38 | 30.93 | 30.27 | 212982 |
| 1736984100 | 30.49 | 0.07 | 0.23 | 31.2 | 31.27 | 30.36 | 206116 |
| 1736897700 | 30.42 | -0.38 | -1.23 | 31.02 | 31.15 | 30.215 | 375187 |
| 1736811300 | 30.8 | 0.94 | 3.15 | 29.55 | 31.13 | 29.545 | 315668 |
| 1736552100 | 29.86 | -0.77 | -2.51 | 30.12 | 30.86 | 29.44 | 266501 |
| 1736379300 | 30.63 | 0.18 | 0.59 | 30.33 | 30.74 | 29.715 | 337186 |
| 1736292900 | 30.45 | -1.52 | -4.75 | 31.27 | 31.985 | 30.31 | 463038 |
| 1736206500 | 31.97 | -0.54 | -1.66 | 32.409999 | 32.84 | 31.89 | 199151 |
| 1735947300 | 32.509999 | 0.02 | 0.06 | 32.56 | 32.759999 | 32 | 207492 |
| 1735860900 | 32.49 | -0.56 | -1.69 | 33.119999 | 33.31 | 32.39 | 196724 |
| 1735688100 | 33.049999 | 0.15 | 0.46 | 32.97 | 33.52 | 32.82 | 169170 |
| 1735601700 | 32.9 | -0.4 | -1.20 | 33.29 | 33.38 | 32.2515 | 147942 |
| 1735342500 | 33.299999 | -0.06 | -0.18 | 33.2 | 33.63 | 32.67 | 250653 |
| 1735256100 | 33.36 | -0.18 | -0.54 | 33.49 | 33.77 | 33.2 | 160380 |
| 1735077840 | 33.54 | 0.2 | 0.60 | 33.38 | 33.975 | 33.04 | 102251 |
| 1734996900 | 33.34 | -0.48 | -1.42 | 33.74 | 34.305 | 32.875 | 248279 |
| 1734737700 | 33.82 | -0.38 | -1.11 | 33.8 | 35.025 | 33.52 | 1500904 |
| 1734651300 | 34.2 | -0.86 | -2.45 | 35.16 | 35.63 | 33.7 | 330012 |
| 1734564900 | 35.06 | -1.67 | -4.55 | 36.7 | 36.7 | 34.73 | 509852 |
| 1734478500 | 36.73 | 2.09 | 6.03 | 34.7 | 37.31 | 34.41 | 560196 |
| 1734392100 | 34.64 | -0.08 | -0.23 | 34.69 | 35.26 | 34.565 | 354217 |
| 1734132900 | 34.72 | 0.73 | 2.15 | 33.91 | 34.72 | 33.72 | 197174 |
| 1734046500 | 33.99 | -0.53 | -1.54 | 34.39 | 34.5 | 33.76 | 242619 |
| 1733960100 | 34.52 | -0.46 | -1.32 | 35.15 | 35.32 | 34.51 | 355740 |
| 1733873700 | 34.98 | 0.02 | 0.06 | 34.99 | 35.18 | 34.3 | 367564 |
| 1733787300 | 34.96 | 0.76 | 2.22 | 34.41 | 35.66 | 34.41 | 486361 |
| 1733528100 | 34.2 | -0.46 | -1.33 | 34.92 | 35.23 | 34.17 | 206588 |
| 1733441700 | 34.66 | -0.11 | -0.32 | 34.67 | 35.07 | 33.97 | 248813 |
| 1733355300 | 34.77 | 0.49 | 1.43 | 34.17 | 34.77 | 33.94 | 191341 |
| 1733268900 | 34.28 | -0.46 | -1.32 | 34.59 | 34.71 | 33.93 | 219099 |
| 1733182500 | 34.74 | 0.95 | 2.81 | 33.83 | 34.9 | 33.509999 | 291645 |
| 1732917840 | 33.79 | -0.34 | -1.00 | 34.13 | 34.51 | 33.53 | 217653 |
| 1732750500 | 34.13 | 0.37 | 1.10 | 33.68 | 34.9555 | 32.987499 | 261134 |
| 1732664100 | 33.76 | 0.54 | 1.63 | 32.15 | 35.08 | 32.15 | 476938 |
| 1732577700 | 33.22 | 0.04 | 0.12 | 33.56 | 34.15 | 33.21 | 289381 |
| 1732318500 | 33.18 | 0.29 | 0.88 | 33.11 | 33.549999 | 32.933 | 307304 |
| 1732232100 | 32.89 | 0.85 | 2.65 | 32.32 | 33 | 32.21 | 250168 |
| 1732145700 | 32.04 | 0.6 | 1.91 | 31.21 | 32.1199 | 31.18 | 194789 |
| 1732059300 | 31.44 | -0.32 | -1.01 | 31.47 | 31.67 | 30.98 | 253101 |
| 1731972900 | 31.76 | 0.13 | 0.41 | 31.63 | 32.119999 | 31.5 | 251251 |
| 1731713700 | 31.63 | 0.09 | 0.29 | 31.73 | 31.925 | 31.29 | 222744 |
| 1731627300 | 31.54 | -0.08 | -0.25 | 31.76 | 31.9 | 31.29 | 211854 |
| 1731540900 | 31.62 | -0.6 | -1.86 | 32.46 | 32.52 | 31.57 | 251931 |
| 1731454500 | 32.22 | -0.4 | -1.23 | 32.46 | 32.7 | 32.07 | 248077 |
| 1731368100 | 32.619999 | 0.87 | 2.74 | 32.06 | 32.99 | 31.995 | 204363 |
| 1731108900 | 31.75 | 0.15 | 0.47 | 31.53 | 31.9 | 31.26 | 316335 |
| 1731022500 | 31.6 | -0.47 | -1.47 | 32.119999 | 32.6 | 31.48 | 335359 |
| 1730936100 | 32.07 | 1 | 3.22 | 32.45 | 33.369999 | 31.93 | 535070 |
| 1730849700 | 31.07 | 1.04 | 3.46 | 29.8 | 31.14 | 29.63 | 303251 |
| 1730763300 | 30.03 | 0.35 | 1.18 | 29.5 | 30.235 | 29.37 | 256347 |
| 1730500500 | 29.68 | 0.54 | 1.85 | 29.2 | 29.775 | 28.9 | 359785 |
| 1730414100 | 29.14 | -0.17 | -0.58 | 29.31 | 29.62 | 28.83 | 440510 |
| 1730327700 | 29.31 | -0.45 | -1.51 | 29.54 | 30.02 | 29.15 | 351641 |
| 1730241300 | 29.76 | 0.25 | 0.85 | 29.21 | 29.76 | 29 | 184696 |
| 1730154900 | 29.51 | 0.53 | 1.83 | 29.18 | 29.63 | 28.97 | 169971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
