Premium
CF Acquisition Corporation VII (CFFS)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.265721877768 | 11.29 | 11.33 | 11.28 | 152 | 11.33 | CS |
| 4 | 0.15 | 1.34288272158 | 11.17 | 11.33 | 11.12 | 13092 | 11.23054286 | CS |
| 12 | 0.19 | 1.70709793351 | 11.13 | 11.64 | 11.08 | 28916 | 11.17324997 | CS |
| 26 | 0.37 | 3.37899543379 | 10.95 | 11.64 | 10.95 | 20808 | 11.11838414 | CS |
| 52 | 0.49 | 4.52446906741 | 10.83 | 11.64 | 9.73 | 25320 | 10.98554334 | CS |
| 156 | 1.32 | 13.2 | 10 | 11.64 | 9.73 | 36818 | 10.47489011 | CS |
| 260 | 1.32 | 13.2 | 10 | 11.64 | 9.73 | 36818 | 10.47489011 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.28 | -0.05 | -0.44 | 11.29 | 11.33 | 11.28 | 12836 |
| 1734651300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 60 |
| 1734564900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 56 |
| 1734478500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 18 |
| 1734392100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 76 |
| 1734132900 | 11.33 | 0.03 | 0.27 | 11.29 | 11.33 | 11.29 | 551 |
| 1734046500 | 11.3 | -0.02 | -0.18 | 11.31 | 11.31 | 11.3 | 469 |
| 1733960100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.3 | 30104 |
| 1733873700 | 11.32 | 0.06 | 0.53 | 11.29 | 11.32 | 11.27 | 2301 |
| 1733787300 | 11.26 | 0.03 | 0.27 | 11.26 | 11.3001 | 11.26 | 57269 |
| 1733528100 | 11.23 | -0.02 | -0.18 | 11.25 | 11.25 | 11.23 | 65995 |
| 1733441700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 151 |
| 1733355300 | 11.25 | 0 | 0.00 | 11.2 | 11.25 | 11.2 | 891 |
| 1733268900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 161 |
| 1733182500 | 11.25 | 0.03 | 0.27 | 11.25 | 11.25 | 11.25 | 402 |
| 1732917840 | 11.22 | 0.01 | 0.09 | 11.19 | 11.25 | 11.185 | 37631 |
| 1732750500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 72 |
| 1732664100 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.17 | 4368 |
| 1732577700 | 11.2 | 0.08 | 0.72 | 11.2 | 11.2 | 11.17 | 14055 |
| 1732318500 | 11.12 | -0.05 | -0.45 | 11.17 | 11.17 | 11.12 | 34125 |
| 1732232100 | 11.17 | 0 | 0.00 | 11.165 | 11.18 | 11.165 | 18894 |
| 1732145700 | 11.17 | -0.04 | -0.36 | 11.18 | 11.19 | 11.15 | 21558 |
| 1732059300 | 11.21 | 0.02 | 0.18 | 11.165 | 11.21 | 11.15 | 96952 |
| 1731972900 | 11.19 | 0.03 | 0.27 | 11.1 | 11.19 | 11.1 | 287 |
| 1731713700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 90 |
| 1731627300 | 11.16 | 0 | 0.00 | 11.12 | 11.16 | 11.12 | 176 |
| 1731540900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 21804 |
| 1731454500 | 11.16 | -0.01 | -0.09 | 11.16 | 11.16 | 11.16 | 38654 |
| 1731368100 | 11.17 | 0.01 | 0.09 | 11.16 | 11.17 | 11.16 | 200136 |
| 1731108900 | 11.16 | -0.01 | -0.04 | 11.165 | 11.17 | 11.16 | 1005066 |
| 1731022500 | 11.165 | 0.06 | 0.59 | 11.165 | 11.17 | 11.165 | 11095 |
| 1730936100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730849700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 360 |
| 1730763300 | 11.1 | 0 | 0.00 | 11.2 | 11.2 | 11.1 | 18 |
| 1730500500 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 114 |
| 1730414100 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 45 |
| 1730327700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1730241300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 36 |
| 1730154900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 307 |
| 1729895700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1729809300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 36 |
| 1729722900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 53 |
| 1729636500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 114 |
| 1729550100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 42 |
| 1729290900 | 11.1 | 0 | 0.00 | 11.21 | 11.21 | 11.1 | 324 |
| 1729204500 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.09 | 5680 |
| 1729118100 | 11.11 | -0.02 | -0.18 | 11.13 | 11.64 | 11.08 | 11548 |
| 1729031700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 36 |
| 1728945300 | 11.13 | 0.05 | 0.45 | 11.12 | 11.13 | 11.12 | 916 |
| 1728686100 | 11.08 | 0 | 0.00 | 11.08 | 11.13 | 11.08 | 4062 |
| 1728599700 | 11.08 | -0.04 | -0.36 | 11.13 | 11.13 | 11.08 | 3124 |
| 1728513300 | 11.12 | -0.02 | -0.18 | 11.13 | 11.14 | 11.08 | 13937 |
| 1728426900 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 0 |
| 1728340500 | 11.11 | 0 | 0.00 | 11.08 | 11.11 | 11.08 | 1 |
| 1728081300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727994900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727908500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727822100 | 11.11 | 0.01 | 0.09 | 11.14 | 11.14 | 11.11 | 1600 |
| 1727735520 | 11.1 | -0.03 | -0.27 | 11.1 | 11.1 | 11.1 | 236 |
| 1727476500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1727390100 | 11.13 | 0.05 | 0.45 | 11.13 | 11.13 | 11.13 | 193 |
| 1727303700 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 36 |
| 1727217300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1727130900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 54 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
