ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CG Oncology Inc

CG Oncology Inc (CGON)

69,615
0,355
( 0,51% )
Mis à jour : 19:25:16

CG Oncology Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5045,0049,500,0047,250,000,00 %00-
25,0042,5047,000,0044,750,000,00 %00-
30,0037,5042,0028,6839,750,000,00 %080-
35,0032,8036,0024,0034,400,000,00 %07-
40,0028,0031,2032,0029,600,000,00 %056-
45,0023,3026,7030,0025,000,000,00 %025-
50,0018,5023,0023,0420,750,000,00 %0285-
55,0014,4018,5011,7516,450,000,00 %0789-
60,0010,5014,0013,2512,250,000,00 %0421-
65,007,5010,308,328,90-1,68-16,80 %2598118:40:52
70,004,406,105,705,25-0,90-13,64 %32789819:08:48
75,003,004,503,303,75-0,70-17,50 %109 15817:35:35
80,000,104,903,302,500,000,00 %0286-
85,000,602,000,051,300,000,00 %05 010-
90,000,551,100,830,825-0,07-7,78 %1289 69119:18:43
95,000,054,901,142,4750,000,00 %05-
100,000,004,900,800,800,000,00 %01-
105,000,000,600,680,680,000,00 %05 007-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,004,901,351,350,000,00 %02-
25,000,002,700,950,950,000,00 %041-
30,000,004,901,651,650,000,00 %02-
35,000,004,900,300,300,000,00 %02 004-
40,000,250,800,500,5250,000,00 %1429 14017:36:44
45,000,354,900,922,6250,000,00 %024-
50,000,104,901,242,500,000,00 %060-
55,001,354,901,603,1250,000,00 %0455-
60,002,203,302,752,750,000,00 %01 258-
65,003,204,004,603,60-0,06-1,29 %252316:38:59
70,005,006,207,045,600,000,00 %0177-
75,007,5010,5014,109,000,000,00 %021-
80,0011,3014,0021,4012,650,000,00 %08-
85,0015,3018,500,0016,900,000,00 %00-
90,0018,7023,000,0020,850,000,00 %00-
95,0023,1028,000,0025,550,000,00 %00-
100,0028,0032,900,0030,450,000,00 %00-
105,0033,0037,900,0035,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,515
(98,70%)
67,52M
CLROClearOne Inc
US$ 13,77
(96,71%)
58,4M
TVRDTvardi Therapeutics Inc
US$ 2,96
(47,26%)
57,09M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,5801
(41,76%)
36,99M
SKINSkinHealth Systems Inc
US$ 1,06
(40,42%)
72,14M
LHSWLianhe Sowell International Group Ltd
US$ 3,6599
(-46,18%)
1,85M
CCHHCCH Holdings Ltd
US$ 0,288807
(-35,81%)
141,47M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31,46
(-28,71%)
194,04k
KIDZKIDZ AI Inc
US$ 0,75
(-28,57%)
4,73M
FXHOUTime Limited
US$ 14,08
(-27,98%)
200,41k
CPOPPop Culture Group Company Ltd
US$ 0,0946
(2,49%)
337,62M
CCHHCCH Holdings Ltd
US$ 0,288807
(-35,81%)
141,47M
INTCIntel Corporation
US$ 111,3601
(-8,87%)
92,05M
YHCLQR House Inc
US$ 0,03625
(-7,05%)
90,33M
BJDXBluejay Diagnostics Inc
US$ 1,48
(27,59%)
83,86M
BeachBum BeachBum il y a 2 minutes
It’s no bid.
PSRU
BEIJING BILL BEIJING BILL il y a 2 minutes
Chee Chee Chee spell evil backwards, yu get to live . Chee Chee Chee
That don't mean much.
Follow the money Yankee ...big times are coming ...
EVLI
deri21 deri21 il y a 2 minutes
$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-
SSII
deri21 deri21 il y a 2 minutes
$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-
SSII
work-n-hard work-n-hard il y a 3 minutes
Just noticed, because of shrunken view to get all my L2's on one screen, that there are 38 MM's trading this stock.
VTGN
waterchaser waterchaser il y a 3 minutes
Fluff news = insider dumpage.
End of story.
PSRU
BEIJING BILL BEIJING BILL il y a 3 minutes
Follow the money, it's koming .....
AMFN
deri21 deri21 il y a 4 minutes
$SSII SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class
New course empowers healthcare professionals through expert instruction and hands-on learning
https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary
SSII
Thomas@yahoo Thomas@yahoo il y a 4 minutes
Breaking News:
💥🍿 https://themarijuanaherald.com/2026/07/the-history-of-cannabis-legalization-in-the-united-states/

💥 https://themarijuanaherald.com/2026/07/highly-purified-cbd-shows-antipsychotic-like-effects-in-mice-study-finds/

💥
CVSI
AveragePenny AveragePenny il y a 5 minutes
SS Innovations Subsidiary SSICRS Graduates Inaugural Cardiac Robotic Surgery Training Class

https://www.globenewswire.com/news-release/2026/07/07/3323183/0/en/ss-innovations-subsidiary-ssicrs-graduates-inaugural-cardiac-robotic-surgery-training-class.html

FORT LAUDERDA
SSII
Roofus Roofus il y a 7 minutes
What’s even more impressive, ”outright approved”

The IDE wasn’t just approved by the FDA “with conditions”.

It was “approved” (outright), which is the even better tier of approval.
RDGL
3331 3331 il y a 8 minutes
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
88TH MAN 88TH MAN il y a 8 minutes
XERI: The Last price, is lower than the Bid price.
$0.0153 down-0.0002down (-1.29%)
Bid by sizeBid x size
$0.0154 x 25000
Ask x size
$0.0156 x 131320
Volume
299.86K
XERI
Foogie88 Foogie88 il y a 8 minutes
250,000 in my house
NWBO
Goats'nCrows Goats'nCrows il y a 9 minutes
Thanks Captain, Jack Daniel's and tannerite do wonders to take an edge off before writing.
NWBO
jobynimble jobynimble il y a 9 minutes
Here we go again…

503 Service Unavailable

No server is available to handle this request.
PRmaniac PRmaniac il y a 10 minutes
Today (7 July) at the NATO Summit Defence Industry Forum in Ankara, NATO Allies announced that over 40 billion USD will be invested in counter-drone capabilities over the next five years. They also aim to train five times as many drone operators by the end of 2027.
https://www.unmannedairspac
ONDS
mars2063 mars2063 il y a 10 minutes
Otcn is activ 😓😓😓000000
GNIS
DaBenDan DaBenDan il y a 10 minutes
I should have pulled that trigger this morning. No reason to dip
CMPS
StonkMaster StonkMaster il y a 10 minutes
106,000 :)
NWBO
Foogie88 Foogie88 il y a 11 minutes
no, i gave up on that POS long time ago!
NWBO
vlispxpert vlispxpert il y a 11 minutes
BATL, my gtc's set for 20% at $6.55 (makes other 80% freebies)...70% I set for $19.45...rest will hold...swing batta swing!

where'd I come up with targets:

https://schrts.co/yhnBZcTm
BATL
Truenorth2016 Truenorth2016 il y a 11 minutes
Found this old article, yes..11 years ago, but it helps gives perspective of how important of a Defense Contract we have with BIEI but may not understand the weight of it.

Here is an article in which Isreal gave out a contract for duty patrol belts, just like BIEI is doing for the Mex
BIEI
US Market News US Market News il y a 11 minutes
GreenPower Announces Delay with Annual Filings for Canadian Securities Purposes with No Impact to Trading on NasdaqJuly 7, 2026 1:10 PM
Newsfile
GP

Dernières Valeurs Consultées

Delayed Upgrade Clock