Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.94 | 9.96 | 9.93 | 77931 | 9.95985542 | CS |
| 4 | 0 | 0 | 9.94 | 9.99 | 9.91 | 65386 | 9.94396629 | CS |
| 12 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 178724 | 9.91680372 | CS |
| 26 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 178724 | 9.91680372 | CS |
| 52 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 178724 | 9.91680372 | CS |
| 156 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 178724 | 9.91680372 | CS |
| 260 | -0.01 | -0.100502512563 | 9.95 | 10.04 | 9.89 | 178724 | 9.91680372 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 9.94 | -0.02 | -0.20 | 9.96 | 9.96 | 9.94 | 28273 |
| 1735860900 | 9.96 | 0 | 0.00 | 9.93 | 9.96 | 9.93 | 304477 |
| 1735688100 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.95 | 3261 |
| 1735601700 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.9414 | 3465 |
| 1735342500 | 9.94 | 0 | 0.00 | 9.94 | 9.96 | 9.94 | 521 |
| 1735256100 | 9.94 | -0.04 | -0.40 | 9.99 | 9.99 | 9.94 | 1574 |
| 1735077840 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 252 |
| 1734996900 | 9.95 | 0 | 0.00 | 9.97 | 9.97 | 9.95 | 618 |
| 1734737700 | 9.95 | 0 | 0.05 | 9.96 | 9.96 | 9.93 | 7405 |
| 1734651300 | 9.945 | 0.01 | 0.05 | 9.96 | 9.96 | 9.945 | 80064 |
| 1734564900 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 31965 |
| 1734478500 | 9.94 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 376707 |
| 1734392100 | 9.93 | -0.02 | -0.20 | 9.95 | 9.95 | 9.93 | 242094 |
| 1734132900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.94 | 77633 |
| 1734046500 | 9.94 | 0.01 | 0.10 | 9.92 | 9.94 | 9.92 | 28647 |
| 1733960100 | 9.93 | 0.02 | 0.20 | 9.94 | 9.94 | 9.93 | 3685 |
| 1733873700 | 9.91 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 29 |
| 1733787300 | 9.91 | -0.01 | -0.10 | 9.94 | 9.94 | 9.91 | 3864 |
| 1733528100 | 9.92 | 0.01 | 0.10 | 9.94 | 9.94 | 9.91 | 10684 |
| 1733441700 | 9.91 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 379684 |
| 1733355300 | 9.9 | -0.01 | -0.10 | 9.92 | 9.92 | 9.9 | 404148 |
| 1733268900 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.9 | 1091307 |
| 1733182500 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.89 | 265993 |
| 1732917840 | 9.9 | -0.01 | -0.10 | 9.91 | 9.92 | 9.9 | 222872 |
| 1732750500 | 9.91 | 0.01 | 0.10 | 9.89 | 9.91 | 9.89 | 862495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
