Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

City Holding Company (CHCO)

128,86

2,82

( 2,23% )

Mis à jour : 16:22:30

City Holding Company ([symbol]) Options

CHCO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	47,00	51,50	0,00	49,25	0,00	0,00 %	0	0	-
85,00	42,00	46,50	0,00	44,25	0,00	0,00 %	0	0	-
90,00	37,00	41,50	0,00	39,25	0,00	0,00 %	0	0	-
95,00	32,00	36,50	0,00	34,25	0,00	0,00 %	0	0	-
100,00	27,00	31,50	0,00	29,25	0,00	0,00 %	0	0	-
105,00	22,00	26,40	21,20	24,20	0,00	0,00 %	0	1	-
110,00	17,00	21,60	0,00	19,30	0,00	0,00 %	0	0	-
115,00	12,00	16,60	0,00	14,30	0,00	0,00 %	0	0	-
120,00	7,00	11,80	5,12	9,40	0,00	0,00 %	0	1	-
125,00	2,55	7,40	2,24	4,975	0,00	0,00 %	0	67	-
130,00	0,80	2,05	1,14	1,425	0,00	0,00 %	0	11	-
135,00	0,00	5,00	1,99	1,99	0,00	0,00 %	0	1	-
140,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	4,90	1,05	1,05	0,00	0,00 %	0	1	-
160,00	0,00	4,90	1,10	1,10	0,00	0,00 %	0	1	-
165,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	4,90	0,80	0,80	0,00	0,00 %	0	1	-
85,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,05	0,90	2,34	0,475	0,00	0,00 %	0	44	-
110,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,25	3,30	3,30	0,00	0,00 %	0	143	-
120,00	0,00	4,90	2,65	2,65	0,00	0,00 %	0	145	-
125,00	0,00	5,00	4,73	4,73	0,00	0,00 %	0	1	-
130,00	0,10	5,00	11,77	2,55	0,00	0,00 %	0	1	-
135,00	3,90	8,50	0,00	6,20	0,00	0,00 %	0	0	-
140,00	8,60	13,40	0,00	11,00	0,00	0,00 %	0	0	-
145,00	13,60	18,30	0,00	15,95	0,00	0,00 %	0	0	-
150,00	18,60	23,30	0,00	20,95	0,00	0,00 %	0	0	-
155,00	23,60	28,50	0,00	26,05	0,00	0,00 %	0	0	-
160,00	28,60	33,50	0,00	31,05	0,00	0,00 %	0	0	-
165,00	33,60	38,50	0,00	36,05	0,00	0,00 %	0	0	-
170,00	38,70	43,50	0,00	41,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 5,34 (1 014,36%)	96,28M
PAVSParanovus Entertainment Technology Ltd	US$ 5,12 (444,39%)	78,77M
CHAICore AI Holdings Inc	US$ 3,53 (330,49%)	99,18M
AZIAutozi Internet Technology Global Ltd	US$ 4,25 (276,11%)	88,82M
AHMAAmbitions Enterprise Management Company LLC	US$ 2,8699 (165,73%)	23,78M
ADTXAditxt Inc	US$ 0,029709 (-40,46%)	288,85M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,615 (-39,06%)	1,33M
SMTKSmartKem Inc	US$ 0,5203 (-38,06%)	11,63M
HKPDCellyan Biotechnology Company Ltd	US$ 0,33 (-32,52%)	556,09k
ITOCiTonic Holdings Ltd	US$ 0,3505 (-30,69%)	1,46M
GMMGloba Mofy AI Ltd	US$ 0,181 (100,22%)	751,81M
ADTXAditxt Inc	US$ 0,029709 (-40,46%)	288,85M
WOKWORK Medical Technology Group Ltd	US$ 0,1057 (5,59%)	175,95M
NCRANocera Inc	US$ 0,1469 (13,00%)	145,85M
CHAICore AI Holdings Inc	US$ 3,53 (330,49%)	99,18M

Implanting

Implanting il y a 3 minutes

What about this? Since the VOTE was taken last week, no news on the vote from the Natives, no news from FMG. Nothing just crickets.

This is strictly a guess on my part, but why couldn't the results of the VOTE still be determined by final negotiations between all parties involved?

Aquahoya

Aquahoya il y a 3 minutes

Im getting hit now

AJH92

AJH92 il y a 4 minutes

As soon as we see hail mary buys set at .0520, .0550 and .0599 taking out the mickey mouse sized walked down asks to .0475 $EVLI will be above .0600 in a a few seconds > minutes.

biotechinvestor1

biotechinvestor1 il y a 4 minutes

https://www.wealthenginepro.com/insights/the-case-for-halozyme

NYKnuckleballer

NYKnuckleballer il y a 4 minutes

Perhaps someone has heard what the new financing terms are? Feels like we have an eager seller.

Eppo

Eppo il y a 4 minutes

This stock is SICKKKKKKKKKKKKKKKKKKKKKKKKKKKK

Eppo

Eppo il y a 4 minutes

This stock is SICKKKKKKKKKKKKKKKKKKKKKKKKKKKK

BootsandCoots

BootsandCoots il y a 4 minutes

Dump your shares, but come back about 3 weeks before Q2 financials - buy and flip. You know how to do it.

DewDiligence

DewDiligence il y a 4 minutes

GSK acquires NUVL for $124/sh cash—a 40% premium to yeserday’s closing price:

https://www.gsk.com/en-gb/media/press-releases/gsk-enters-agreement-to-acquire-nuvalent-inc/

The deal’s enterprise value is $9.4B (excluding net cash on NUVL’s balance sheet).

G

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

Ronin,

LQMT buying volume has to be strong enough to absorb the profit takers in order for the price to continue to advance. Once folks see that the price doesn't fall apart, profit takers will be less frequent.

IMHO - Tomcat

Don Faton

Don Faton il y a 4 minutes

Go on her profile and you’ll see pictures of the family, Brother sister and him he had aggressive terminal cancer, which he was suffering for quite some time and passed on the weekend

ducci1

ducci1 il y a 5 minutes

SPX Retake Pivot!!----Support Now Pivot 7422!---VIX in Play Pivot 19.07---S1 17.80!-----Wild One!----Out Rest Day---Gotta Run Daughter Back Down to Airport!-----!!LOL!!

Lazerator

Lazerator il y a 5 minutes

Quantum computing is at least a decade away from being commercialized. If you're young maybe that matters to you. I look out 2-3 years and I believe LWLG is already priced for that reality.

ollik78

ollik78 il y a 5 minutes

Just on the sideline 🙏😂

BlazingStocks

BlazingStocks il y a 5 minutes

🔥 $BURU
The market is watching the clock.
With the ordinary review period generally running 45 days after receipt of a completed notification, investors now have a visible regulatory framework for the next phase of the Tekne transaction. Each step completed reduces uncertainty

2morrowsGains

2morrowsGains il y a 6 minutes

CXDO...I just added more on the morning dip.

koolmc

koolmc il y a 6 minutes

now just riding the core position, into launch next week, also hopefully the space x ipo debut goes well. Been a great trading stock don't wanna play with fire lol.

Buckey

Buckey il y a 6 minutes

now im going to look in other accounts for PAVS LOL

EDIT update - NO more PAVS up 800%

JRoon71

JRoon71 il y a 6 minutes

Overwatch

Overwatch il y a 7 minutes

Well Fuc Yah! In @ $1.16 Lest see where the ends up!

Buckey

Buckey il y a 7 minutes

PAVS at 8 That sums up my trading

seve333

seve333 il y a 7 minutes

Could be a leak of the new formulation? Tell us what you know.

DeadCellShadix

DeadCellShadix il y a 7 minutes

EZGO wants to go higher

ihubstockmover

ihubstockmover il y a 7 minutes

$CBDL Positioned for Scale - A Strategic Expansion Beyond CBD

By entering the functional wellness market, CBDL is:

Diversifying revenue beyond hemp and CBD-exclusive verticals, appealing to mainstream retailers and broader audiences.

Expanding shelf poten

Citizens Financial Servi...

Harfang Exploration

Callable Zero Coupon Not...

Noble Absolute Return ETF

Anton Oilfield Services (PK)

China Railway Signal & C...

Thiogenesis Therapeutics

Idemitsu Kosan (PK)

Faraday Future Intellige...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.