Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.584795321637 | 1.71 | 1.7792 | 1.545 | 72125 | 1.64713297 | CS |
| 4 | -0.88 | -33.8461538462 | 2.6 | 2.8342 | 1.54 | 59522 | 2.05071341 | CS |
| 12 | -0.95 | -35.5805243446 | 2.67 | 2.8342 | 1.54 | 36370 | 2.24302305 | CS |
| 26 | -0.66 | -27.731092437 | 2.38 | 3.45 | 1.54 | 63458 | 2.75094086 | CS |
| 52 | -0.87 | -33.5907335907 | 2.59 | 3.8988 | 1.54 | 38611 | 2.74649771 | CS |
| 156 | -2.22 | -56.345177665 | 3.94 | 4.3 | 1.54 | 47780 | 3.12207018 | CS |
| 260 | -2.22 | -56.345177665 | 3.94 | 4.3 | 1.54 | 47780 | 3.12207018 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.72 | 0.02 | 1.18 | 1.72 | 1.762 | 1.67 | 26168 |
| 1741905300 | 1.7 | 0 | 0.00 | 1.7792 | 1.7792 | 1.6501999 | 14990 |
| 1741818900 | 1.7 | 0.1 | 6.25 | 1.61 | 1.7783 | 1.58 | 78374 |
| 1741732500 | 1.6 | -0.12 | -6.98 | 1.67 | 1.67 | 1.545 | 207657 |
| 1741646100 | 1.72 | -0.05 | -2.82 | 1.69 | 1.74 | 1.57 | 49440 |
| 1741390500 | 1.77 | 0.08 | 4.73 | 1.71 | 1.77 | 1.71 | 10166 |
| 1741304100 | 1.69 | -0.01 | -0.59 | 1.7 | 1.745 | 1.66 | 22334 |
| 1741217700 | 1.7 | -0.1 | -5.56 | 1.79 | 1.8 | 1.7 | 19590 |
| 1741131300 | 1.8 | -0.03 | -1.64 | 1.8 | 1.81 | 1.54 | 81374 |
| 1741044900 | 1.83 | -0.12 | -6.15 | 1.96 | 1.989 | 1.82 | 39363 |
| 1740785700 | 1.95 | 0 | 0.00 | 1.98 | 1.99 | 1.9167 | 8121 |
| 1740699300 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.91 | 93800 |
| 1740612900 | 2.1499 | -0.11 | -4.87 | 2.29 | 2.32 | 2.1001 | 63081 |
| 1740526500 | 2.2599999 | -0.31 | -12.06 | 2.5 | 2.5 | 2.22 | 198767 |
| 1740440100 | 2.57 | -0.11 | -3.96 | 2.6 | 2.65 | 2.54 | 24410 |
| 1740180900 | 2.676 | -0.01 | -0.52 | 2.71 | 2.79 | 2.65 | 44472 |
| 1740094500 | 2.69 | 0.01 | 0.22 | 2.73 | 2.7799999 | 2.66 | 33761 |
| 1740008100 | 2.684 | -0.07 | -2.40 | 2.75 | 2.8014 | 2.67 | 19582 |
| 1739921700 | 2.75 | 0.23 | 9.13 | 2.5299999 | 2.8342 | 2.48 | 88787 |
| 1739576100 | 2.52 | -0.04 | -1.56 | 2.6 | 2.64 | 2.5 | 32841 |
| 1739489700 | 2.56 | -0.02 | -0.78 | 2.55 | 2.59 | 2.5299999 | 7520 |
| 1739403300 | 2.58 | 0.14 | 5.74 | 2.45 | 2.59 | 2.45 | 18808 |
| 1739316900 | 2.44 | -0.08 | -3.17 | 2.5299999 | 2.54 | 2.44 | 11942 |
| 1739230500 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.5799 | 2.495 | 22705 |
| 1738971300 | 2.5 | -0.01 | -0.48 | 2.5099999 | 2.55 | 2.48 | 18558 |
| 1738884900 | 2.512 | -0.04 | -1.49 | 2.55 | 2.55 | 2.5099999 | 11144 |
| 1738798500 | 2.55 | -0.05 | -1.92 | 2.54 | 2.58 | 2.5 | 15342 |
| 1738712100 | 2.6 | 0.11 | 4.42 | 2.5 | 2.6 | 2.4884 | 49150 |
| 1738625700 | 2.49 | -0.1 | -3.86 | 2.45 | 2.54 | 2.45 | 9032 |
| 1738366500 | 2.59 | 0 | 0.00 | 2.5799 | 2.6 | 2.5299999 | 23632 |
| 1738280100 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6 | 2.54 | 9339 |
| 1738193700 | 2.55 | -0.05 | -1.92 | 2.6 | 2.605 | 2.5299999 | 8791 |
| 1738107300 | 2.6 | 0.06 | 2.36 | 2.55 | 2.6 | 2.55 | 19111 |
| 1738020900 | 2.54 | 0 | 0.00 | 2.52 | 2.59 | 2.5099999 | 30570 |
| 1737761700 | 2.54 | 0.04 | 1.60 | 2.55 | 2.565 | 2.43 | 26815 |
| 1737675300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737588900 | 2.5 | -0.04 | -1.73 | 2.52 | 2.5346 | 2.47 | 12482 |
| 1737502500 | 2.544 | 0.04 | 1.76 | 2.52 | 2.55 | 2.465 | 36639 |
| 1737156900 | 2.5 | 0.05 | 2.10 | 2.45 | 2.5 | 2.43 | 11939 |
| 1737070500 | 2.4485 | -0.01 | -0.47 | 2.5099999 | 2.5099999 | 2.42 | 4668 |
| 1736984100 | 2.46 | 0.1 | 4.24 | 2.35 | 2.47 | 2.35 | 28640 |
| 1736897700 | 2.36 | -0.04 | -1.67 | 2.33 | 2.4 | 2.33 | 8679 |
| 1736811300 | 2.4 | 0.01 | 0.42 | 2.35 | 2.41 | 2.34 | 112932 |
| 1736552100 | 2.39 | 0.02 | 0.84 | 2.44 | 2.47 | 2.34 | 18692 |
| 1736379300 | 2.37 | -0.17 | -6.69 | 2.58 | 2.58 | 2.36 | 69143 |
| 1736292900 | 2.54 | 0 | 0.00 | 2.5 | 2.6 | 2.48 | 22729 |
| 1736206500 | 2.54 | -0.02 | -0.78 | 2.56 | 2.61 | 2.54 | 29634 |
| 1735947300 | 2.56 | 0.04 | 1.59 | 2.56 | 2.62 | 2.54 | 26197 |
| 1735860900 | 2.52 | 0.03 | 1.20 | 2.49 | 2.59 | 2.49 | 11961 |
| 1735688100 | 2.49 | 0.01 | 0.40 | 2.47 | 2.58 | 2.47 | 30615 |
| 1735601700 | 2.48 | -0.1 | -3.88 | 2.66 | 2.66 | 2.45 | 22950 |
| 1735342500 | 2.58 | -0.1 | -3.73 | 2.7 | 2.707 | 2.5 | 20382 |
| 1735256100 | 2.68 | -0.01 | -0.37 | 2.68 | 2.69 | 2.57 | 11556 |
| 1735077840 | 2.69 | 0.12 | 4.69 | 2.5 | 2.69 | 2.5 | 7048 |
| 1734996900 | 2.5696 | 0.03 | 1.17 | 2.49 | 2.5696 | 2.4601 | 32427 |
| 1734737700 | 2.54 | -0.06 | -2.31 | 2.67 | 2.67 | 2.5 | 31300 |
| 1734651300 | 2.6 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 72950 |
| 1734564900 | 2.6 | -0.03 | -1.14 | 2.71 | 2.71 | 2.56 | 79251 |
| 1734478500 | 2.63 | -0.03 | -1.13 | 2.61 | 2.64 | 2.6 | 67838 |
| 1734392100 | 2.66 | -0.14 | -5.00 | 2.8 | 2.8 | 2.6 | 60925 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
