ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
104 402,63
-0,31%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Chorus Aviation Inc (CHR) Cours

Chorus Aviation Inc

Chorus Aviation Inc (CHR)

Charger Metals NL
Cheer Holding Inc
Churchill Downs Inc
2,84
0,04
(1,43%)
Fermé 26 Janvier 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
2,84
Prix Achat
2,80
Prix Vente
2,85
Volume échangé
566 694
2,79 Fourchette du Jour 2,92
1,99 Plage de 52 semaines 3,44
Cap du marché
554,76M
Clôture Veille
2,80
Ouverture
2,79
Dernière Transaction
64
@
2.84
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
444 619
Actions en circulation
195 338 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
5,47
Bénéfice par action (BPA)
0,52
Chiffre d'affairess
1,68B
Bénéfice net
101,35M

À propos de Chorus Aviation Inc

Secteur
Air Transport, Scheduled
Industrie
Air Transport, Scheduled
Site Web
www.flyjazz.ca
Siège social
Toronto, Ontario, Can
Fondé
-
Chorus Aviation Inc est coté dans le secteur Air Transport, Scheduled de la Toronto Stock Exchange avec le ticker CHR. Le dernier cours de clôture d'Chorus Aviation était de $2,80. Au cours de la dernière année, les actions de Chorus Aviation ont été négociées dans une fourchette de prix de $ 1,99 à $ 3,44.

Chorus Aviation compte actuellement 195 338 000 actions en circulation. La capitalisation boursière d'Chorus Aviation est de $546,95 million. Chorus Aviation a un ratio cours/bénéfice (ratio PE) de 5.47.

CHR Dernières nouvelles

Plus de nouvelles

Chorus Aviation announces closing of $85 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Sept. 27, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX: CHR...

27 Septembre 2021
GlobeNewswire Inc.

Purolator enhances air network as demand for express shipping continues to rise

Purolator enhances air network as demand for express shipping continues to rise PR Newswire TORONTO, May 5, 2021 TORONTO, May 5, 2021 /PRNewswire/ - Purolator today announced it is enhancing its...

05 Mai 2021
PR Newswire (US)

Chorus Aviation closes $115 million bought deal public offering and concurrent $30 million private placement from AIMCo and ...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, April 06, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX:...

06 Avril 2021
GlobeNewswire Inc.

Chorus Aviation to participate in MRO Americas event

Chorus Aviation to participate in MRO Americas event PR Newswire HALIFAX, March 2, 2020 HALIFAX, March 2, 2020 /PRNewswire/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR), with...

02 Mars 2020
PR Newswire (US)

Chorus Aviation announces exercise in full and closing of over-allotment option in connection with bought deal offering of 5....

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation...

11 Décembre 2019
GlobeNewswire Inc.

Chorus Aviation announces closing of $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

06 Décembre 2019
GlobeNewswire Inc.

Chorus Aviation announces $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

18 Novembre 2019
GlobeNewswire Inc.

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention PR Newswire HALIFAX, Aug. 27, 2019 HALIFAX, Aug. 27, 2019 /PRNewswire/ - Chorus Aviation Inc...

27 Août 2019
PR Newswire (US)

Chorus Aviation Announces $100 Million Bought Deal Public Offering

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Novia Scotia, Feb. 20, 2018 (GLOBE NEWSWIRE) -- Chorus...

20 Février 2018
GlobeNewswire Inc.

Trading Statement

RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

12 Janvier 2004
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.020.7092198581562.822.922.723309652.79658042CS
4-0.16-5.3333333333333.182.723639172.93438529CS
12-0.15-5.016722408032.993.442.724446193.13792235CS
260.041.428571428572.83.442.413895502.94503691CS
520.3915.91836734692.453.441.993880702.59535552CS
156-0.55-16.22418879063.394.541.994157583.05744193CS
260-5.34-65.28117359418.188.261.86064393.45585565CS

CHR - Frequently Asked Questions (FAQ)

What is the current Chorus Aviation share price?
The current share price of Chorus Aviation is $ 2,84
How many Chorus Aviation shares are in issue?
Chorus Aviation has 195 338 000 shares in issue
What is the market cap of Chorus Aviation?
The market capitalisation of Chorus Aviation is CAD 546,95M
What is the 1 year trading range for Chorus Aviation share price?
Chorus Aviation has traded in the range of $ 1,99 to $ 3,44 during the past year
What is the PE ratio of Chorus Aviation?
The price to earnings ratio of Chorus Aviation is 5,47
What is the cash to sales ratio of Chorus Aviation?
The cash to sales ratio of Chorus Aviation is 0,33
What is the reporting currency for Chorus Aviation?
Chorus Aviation reports financial results in CAD
What is the latest annual turnover for Chorus Aviation?
The latest annual turnover of Chorus Aviation is CAD 1,68B
What is the latest annual profit for Chorus Aviation?
The latest annual profit of Chorus Aviation is CAD 101,35M
What is the registered address of Chorus Aviation?
The registered address for Chorus Aviation is 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, TORONTO, ONTARIO, M5X 1B8
What is the Chorus Aviation website address?
The website address for Chorus Aviation is www.flyjazz.ca
Which industry sector does Chorus Aviation operate in?
Chorus Aviation operates in the AIR TRANSPORT, SCHEDULED sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DIAMStar Diamond Corporation
$ 0,04
(33,33%)
851,62k
RAY.BStingray Group Inc
$ 7,95
(20,64%)
3k
EDTSpectral Medical Inc
$ 0,59
(15,69%)
68,5k
FRXFennec Pharmaceuticals Inc
$ 9,00
(13,92%)
8,33k
YRBYorbeau Resources Inc
$ 0,045
(12,50%)
1,44M
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
APLIAppili Therapeutics Inc
$ 0,03
(-14,29%)
108k
KRNKarnalyte Resources Inc
$ 0,12
(-14,29%)
4,07k
XAMXanadu Mines Ltd
$ 0,045
(-10,00%)
12,02k
AVCNAvicanna Inc
$ 0,28
(-9,68%)
303,69k
GLOGlobal Atomic Corporation
$ 0,63
(-32,98%)
14,4M
BMOBank of Montreal
$ 144,87
(0,61%)
7,29M
ENBEnbridge Inc
$ 64,61
(0,19%)
7,26M
TDToronto Dominion Bank
$ 82,18
(-0,06%)
5,9M
BCEBCE Inc
$ 33,77
(1,17%)
5,26M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
CHR
Chorus Aviation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés